Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
24.6751 |
24.6751 |
24.6751 |
24.6751 |
24.6751 |
+0.135 (+0.55%)
|
52 |
| 16 Apr 2024 |
USD |
24.3651 |
24.54 |
23.972 |
24.54 |
24.54 |
-0.516 (-2.06%)
|
3,011 |
| 15 Apr 2024 |
USD |
25.3828 |
25.3828 |
25.0563 |
25.0563 |
25.0563 |
-0.384 (-1.51%)
|
367 |
| 12 Apr 2024 |
USD |
25.499 |
25.499 |
25.44 |
25.44 |
25.44 |
-0.041 (-0.16%)
|
166 |
| 11 Apr 2024 |
USD |
25.4809 |
25.4809 |
25.4809 |
25.4809 |
25.4809 |
-0.178 (-0.69%)
|
10 |
| 10 Apr 2024 |
USD |
25.63 |
25.6585 |
25.63 |
25.6585 |
25.6585 |
+0.127 (+0.50%)
|
2 |
| 9 Apr 2024 |
USD |
25.5316 |
25.5316 |
25.5316 |
25.5316 |
25.5316 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
USD |
25.5316 |
25.5316 |
25.5316 |
25.5316 |
25.5316 |
-0.158 (-0.62%)
|
9 |
| 5 Apr 2024 |
USD |
25.6896 |
25.6896 |
25.6896 |
25.6896 |
25.6896 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
USD |
25.6808 |
25.6896 |
25.6808 |
25.6896 |
25.6896 |
+0.079 (+0.31%)
|
41 |
| 3 Apr 2024 |
USD |
25.6105 |
25.6105 |
25.6105 |
25.6105 |
25.6105 |
-0.08 (-0.31%)
|
21 |
| 2 Apr 2024 |
USD |
25.6908 |
25.6908 |
25.6908 |
25.6908 |
25.6908 |
+0.102 (+0.40%)
|
11 |
| 28 Mar 2024 |
USD |
25.607 |
25.607 |
25.5892 |
25.5892 |
25.5892 |
-0.021 (-0.08%)
|
302 |
| 27 Mar 2024 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.171 (-0.66%)
|
100 |
| 26 Mar 2024 |
USD |
25.7809 |
25.7809 |
25.7809 |
25.7809 |
25.7809 |
+0.042 (+0.16%)
|
15 |
| 25 Mar 2024 |
USD |
25.7303 |
25.7392 |
25.7303 |
25.7392 |
25.7392 |
+0.275 (+1.08%)
|
30 |
| 22 Mar 2024 |
USD |
25.4653 |
25.4653 |
25.4644 |
25.4644 |
25.4644 |
+0.027 (+0.11%)
|
896 |
| 21 Mar 2024 |
USD |
25.437 |
25.437 |
25.437 |
25.437 |
25.437 |
+0.068 (+0.27%)
|
100 |
| 20 Mar 2024 |
USD |
25.3692 |
25.3692 |
25.3692 |
25.3692 |
25.3692 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
USD |
25.3692 |
25.3692 |
25.3692 |
25.3692 |
25.3692 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
USD |
25.32 |
25.3692 |
25.32 |
25.3692 |
25.3692 |
+0.09 (+0.36%)
|
24 |
| 15 Mar 2024 |
USD |
25.2792 |
25.2792 |
25.2792 |
25.2792 |
25.2792 |
-0.196 (-0.77%)
|
2 |
| 14 Mar 2024 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
USD |
25.468 |
25.495 |
25.468 |
25.475 |
25.475 |
0.0 (0.0%)
|
1,090 |
| 12 Mar 2024 |
USD |
25.44 |
25.475 |
25.44 |
25.475 |
25.475 |
+0.154 (+0.61%)
|
100 |
| 11 Mar 2024 |
USD |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
USD |
25.722 |
25.722 |
25.3212 |
25.3212 |
25.3212 |
-0.529 (-2.05%)
|
20 |
| 7 Mar 2024 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.09 (+0.35%)
|
31 |
| 6 Mar 2024 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
USD |
25.7838 |
25.7838 |
25.76 |
25.76 |
25.76 |
-0.031 (-0.12%)
|
117 |
