Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
25.7838 |
25.7838 |
25.76 |
25.76 |
25.76 |
-0.031 (-0.12%)
|
117 |
| 4 Mar 2024 |
USD |
25.76 |
25.7912 |
25.76 |
25.7912 |
25.7912 |
+0.026 (+0.10%)
|
646 |
| 1 Mar 2024 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.014 (+0.05%)
|
600 |
| 29 Feb 2024 |
USD |
25.7512 |
25.7512 |
25.7512 |
25.7512 |
25.7512 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
USD |
25.7512 |
25.7512 |
25.7512 |
25.7512 |
25.7512 |
-0.058 (-0.23%)
|
100 |
| 27 Feb 2024 |
USD |
25.8095 |
25.8095 |
25.8095 |
25.8095 |
25.8095 |
+0.089 (+0.34%)
|
2 |
| 26 Feb 2024 |
USD |
25.7208 |
25.7208 |
25.71 |
25.7208 |
25.7208 |
+0.02 (+0.08%)
|
21 |
| 23 Feb 2024 |
USD |
25.675 |
25.7008 |
25.675 |
25.7008 |
25.7008 |
-0.011 (-0.04%)
|
25 |
| 22 Feb 2024 |
USD |
25.7393 |
25.7393 |
25.712 |
25.712 |
25.712 |
-0.057 (-0.22%)
|
12 |
| 21 Feb 2024 |
USD |
25.7692 |
25.7692 |
25.7692 |
25.7692 |
25.7692 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
USD |
25.74 |
25.7692 |
25.74 |
25.7692 |
25.7692 |
+0.014 (+0.06%)
|
4 |
| 19 Feb 2024 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
25.77 |
25.77 |
25.75 |
25.755 |
25.755 |
-0.05 (-0.19%)
|
15 |
| 15 Feb 2024 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
-0.003 (-0.01%)
|
29 |
| 14 Feb 2024 |
USD |
25.76 |
25.808 |
25.76 |
25.808 |
25.808 |
+0.108 (+0.42%)
|
858 |
| 13 Feb 2024 |
USD |
25.83 |
25.83 |
25.7 |
25.7 |
25.7 |
-0.148 (-0.57%)
|
340 |
| 12 Feb 2024 |
USD |
25.685 |
25.848 |
25.66 |
25.848 |
25.848 |
+0.16 (+0.62%)
|
654 |
| 9 Feb 2024 |
USD |
25.688 |
25.688 |
25.688 |
25.688 |
25.688 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
USD |
25.685 |
25.6893 |
25.685 |
25.688 |
25.688 |
+0.028 (+0.11%)
|
1,050 |
| 7 Feb 2024 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.092 (+0.36%)
|
124 |
| 6 Feb 2024 |
USD |
25.554 |
25.568 |
25.554 |
25.568 |
25.568 |
+0.06 (+0.24%)
|
400 |
| 5 Feb 2024 |
USD |
25.428 |
25.529 |
25.4205 |
25.508 |
25.508 |
+0.203 (+0.80%)
|
2,334 |
| 2 Feb 2024 |
USD |
25.1511 |
25.305 |
25.1511 |
25.305 |
25.305 |
+0.366 (+1.47%)
|
1,039 |
| 1 Feb 2024 |
USD |
24.939 |
24.939 |
24.939 |
24.939 |
24.939 |
+0.199 (+0.80%)
|
2 |
| 31 Jan 2024 |
USD |
24.95 |
24.95 |
24.7038 |
24.74 |
24.74 |
-0.48 (-1.90%)
|
104 |
| 30 Jan 2024 |
USD |
25.368 |
25.368 |
25.2012 |
25.22 |
25.22 |
-0.588 (-2.28%)
|
1,047 |
| 29 Jan 2024 |
USD |
25.1875 |
26.09 |
25.1875 |
25.808 |
25.808 |
+0.428 (+1.69%)
|
3,701 |
| 26 Jan 2024 |
USD |
25.3211 |
25.38 |
25.3211 |
25.38 |
25.38 |
-0.009 (-0.04%)
|
546 |
| 25 Jan 2024 |
USD |
25.3804 |
25.4124 |
25.3804 |
25.3891 |
25.3891 |
-0.029 (-0.12%)
|
162 |
| 24 Jan 2024 |
USD |
25.4184 |
25.4184 |
25.4184 |
25.4184 |
25.4184 |
+0.018 (+0.07%)
|
2 |
