Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
USD |
25.4184 |
25.4184 |
25.4184 |
25.4184 |
25.4184 |
+0.018 (+0.07%)
|
2 |
| 23 Jan 2024 |
USD |
25.4484 |
25.505 |
25.4 |
25.4 |
25.4 |
-0.229 (-0.89%)
|
1,020 |
| 22 Jan 2024 |
USD |
25.645 |
25.645 |
25.5992 |
25.629 |
25.629 |
-0.012 (-0.05%)
|
31 |
| 19 Jan 2024 |
USD |
25.6413 |
25.6413 |
25.6413 |
25.6413 |
25.6413 |
-0.167 (-0.65%)
|
36 |
| 18 Jan 2024 |
USD |
25.8087 |
25.8087 |
25.808 |
25.8087 |
25.8087 |
-0.003 (-0.01%)
|
1,723 |
| 17 Jan 2024 |
USD |
25.8113 |
25.812 |
25.8112 |
25.812 |
25.812 |
-0.093 (-0.36%)
|
800 |
| 16 Jan 2024 |
USD |
25.9612 |
25.9612 |
25.905 |
25.905 |
25.905 |
-0.095 (-0.37%)
|
126 |
| 15 Jan 2024 |
USD |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
25.9791 |
26.04 |
25.9418 |
26 |
26 |
-0.128 (-0.49%)
|
1,961 |
| 11 Jan 2024 |
USD |
26.128 |
26.128 |
26.128 |
26.128 |
26.128 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
USD |
26.1758 |
26.1758 |
26.128 |
26.128 |
26.128 |
-0.181 (-0.69%)
|
1,370 |
| 9 Jan 2024 |
USD |
26.3095 |
26.3095 |
26.3095 |
26.3095 |
26.3095 |
-0.045 (-0.17%)
|
8 |
| 8 Jan 2024 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
0.0 (0.0%)
|
50 |
| 5 Jan 2024 |
USD |
26.351 |
26.355 |
26.335 |
26.355 |
26.355 |
+0.024 (+0.09%)
|
2,518 |
| 4 Jan 2024 |
USD |
26.3312 |
26.3312 |
26.3312 |
26.3312 |
26.3312 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
USD |
26.145 |
26.3312 |
26.121 |
26.3312 |
26.3312 |
+0.155 (+0.59%)
|
19,412 |
| 2 Jan 2024 |
USD |
26.25 |
26.3519 |
26.176 |
26.176 |
26.176 |
-0.324 (-1.22%)
|
1,574 |
| 29 Dec 2023 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.001 (+0.0%)
|
400 |
| 28 Dec 2023 |
USD |
26.6 |
26.6 |
26.4984 |
26.4993 |
26.4993 |
+0.084 (+0.32%)
|
3,202 |
| 27 Dec 2023 |
USD |
26.2807 |
26.415 |
26.2807 |
26.415 |
26.415 |
-0.574 (-2.13%)
|
1,144 |
| 26 Dec 2023 |
USD |
27.1188 |
27.231 |
26.965 |
26.9888 |
26.9888 |
+1.469 (+5.76%)
|
362 |
| 22 Dec 2023 |
USD |
25.77 |
25.77 |
25.52 |
25.52 |
25.52 |
-0.39 (-1.51%)
|
670 |
| 21 Dec 2023 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.06 (-0.23%)
|
16 |
| 19 Dec 2023 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.01 (-0.04%)
|
96 |
| 15 Dec 2023 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
0.0 (0.0%)
|
550 |
| 14 Dec 2023 |
USD |
25.9719 |
25.98 |
25.9719 |
25.98 |
25.98 |
+0.06 (+0.23%)
|
350 |
| 13 Dec 2023 |
USD |
25.5012 |
25.92 |
25.5012 |
25.92 |
25.92 |
+0.308 (+1.20%)
|
1,370 |
| 12 Dec 2023 |
USD |
24.5365 |
25.7104 |
24.5365 |
25.612 |
25.612 |
+0.809 (+3.26%)
|
132,263 |
