Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
USD |
22.6277 |
22.6277 |
22.6277 |
22.6277 |
22.6277 |
-0.132 (-0.58%)
|
316 |
20 Nov 2023 |
USD |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
-0.215 (-0.94%)
|
14 |
16 Nov 2023 |
USD |
22.7657 |
22.975 |
22.7657 |
22.975 |
22.975 |
+0.129 (+0.56%)
|
124 |
15 Nov 2023 |
USD |
22.555 |
22.8464 |
22.555 |
22.8464 |
22.8464 |
+0.394 (+1.75%)
|
960 |
14 Nov 2023 |
USD |
22.5563 |
22.5563 |
22.4224 |
22.4525 |
22.4525 |
+0.261 (+1.18%)
|
218 |
13 Nov 2023 |
USD |
22.4639 |
22.4639 |
22.1913 |
22.1913 |
22.1913 |
+0.023 (+0.10%)
|
158 |
10 Nov 2023 |
USD |
22.1686 |
22.1686 |
22.1686 |
22.1686 |
22.1686 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
22.1686 |
22.1686 |
22.1686 |
22.1686 |
22.1686 |
+0.15 (+0.68%)
|
116 |
8 Nov 2023 |
USD |
22.08 |
22.08 |
22.0137 |
22.0184 |
22.0184 |
+0.173 (+0.79%)
|
260 |
7 Nov 2023 |
USD |
21.5038 |
21.848 |
21.5038 |
21.845 |
21.845 |
-0.06 (-0.27%)
|
299 |
6 Nov 2023 |
USD |
21.23 |
22.14 |
21.23 |
21.9046 |
21.9046 |
+1.257 (+6.09%)
|
722 |
3 Nov 2023 |
USD |
20.6216 |
20.6475 |
20.6216 |
20.6475 |
20.6475 |
+0.383 (+1.89%)
|
244 |
2 Nov 2023 |
USD |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.485 (-2.34%)
|
330 |
1 Nov 2023 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
20.793 |
20.793 |
20.75 |
20.75 |
20.75 |
+0.438 (+2.15%)
|
135 |
27 Oct 2023 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.037 (-0.18%)
|
5 |
26 Oct 2023 |
USD |
20.445 |
20.445 |
20.35 |
20.35 |
20.35 |
+0.839 (+4.30%)
|
231 |
25 Oct 2023 |
USD |
19.39 |
19.5109 |
19.3896 |
19.5109 |
19.5109 |
-0.521 (-2.60%)
|
411 |
24 Oct 2023 |
USD |
19.9819 |
20.0322 |
19.9819 |
20.0322 |
20.0322 |
+0.811 (+4.22%)
|
614 |
23 Oct 2023 |
USD |
19.2133 |
19.226 |
19.1518 |
19.2208 |
19.2208 |
-0.208 (-1.07%)
|
430 |
20 Oct 2023 |
USD |
19.2631 |
19.4292 |
19.2631 |
19.4292 |
19.4292 |
-0.398 (-2.01%)
|
120 |
19 Oct 2023 |
USD |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
-0.234 (-1.17%)
|
13 |
18 Oct 2023 |
USD |
20.102 |
20.102 |
20.0609 |
20.0609 |
20.0609 |
-0.301 (-1.48%)
|
412 |
17 Oct 2023 |
USD |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
+0.082 (+0.41%)
|
20 |
16 Oct 2023 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.2 (-0.98%)
|
76 |
13 Oct 2023 |
USD |
20.4825 |
20.4825 |
20.48 |
20.48 |
20.48 |
-0.353 (-1.70%)
|
400 |
12 Oct 2023 |
USD |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
20.7613 |
20.9525 |
20.735 |
20.8335 |
20.8335 |
+0.078 (+0.38%)
|
1,637 |