LSE:0M58 - Hollysys Automation Technologies Ltd Hollysys Automation Technologi
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2023 USD 22.6277 22.6277 22.6277 22.6277 22.6277 -0.132 (-0.58%) 316
20 Nov 2023 USD 22.76 22.76 22.76 22.76 22.76 0.0 (0.0%) 0
17 Nov 2023 USD 22.76 22.76 22.76 22.76 22.76 -0.215 (-0.94%) 14
16 Nov 2023 USD 22.7657 22.975 22.7657 22.975 22.975 +0.129 (+0.56%) 124
15 Nov 2023 USD 22.555 22.8464 22.555 22.8464 22.8464 +0.394 (+1.75%) 960
14 Nov 2023 USD 22.5563 22.5563 22.4224 22.4525 22.4525 +0.261 (+1.18%) 218
13 Nov 2023 USD 22.4639 22.4639 22.1913 22.1913 22.1913 +0.023 (+0.10%) 158
10 Nov 2023 USD 22.1686 22.1686 22.1686 22.1686 22.1686 0.0 (0.0%) 0
9 Nov 2023 USD 22.1686 22.1686 22.1686 22.1686 22.1686 +0.15 (+0.68%) 116
8 Nov 2023 USD 22.08 22.08 22.0137 22.0184 22.0184 +0.173 (+0.79%) 260
7 Nov 2023 USD 21.5038 21.848 21.5038 21.845 21.845 -0.06 (-0.27%) 299
6 Nov 2023 USD 21.23 22.14 21.23 21.9046 21.9046 +1.257 (+6.09%) 722
3 Nov 2023 USD 20.6216 20.6475 20.6216 20.6475 20.6475 +0.383 (+1.89%) 244
2 Nov 2023 USD 20.265 20.265 20.265 20.265 20.265 -0.485 (-2.34%) 330
1 Nov 2023 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
31 Oct 2023 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
30 Oct 2023 USD 20.793 20.793 20.75 20.75 20.75 +0.438 (+2.15%) 135
27 Oct 2023 USD 20.3125 20.3125 20.3125 20.3125 20.3125 -0.037 (-0.18%) 5
26 Oct 2023 USD 20.445 20.445 20.35 20.35 20.35 +0.839 (+4.30%) 231
25 Oct 2023 USD 19.39 19.5109 19.3896 19.5109 19.5109 -0.521 (-2.60%) 411
24 Oct 2023 USD 19.9819 20.0322 19.9819 20.0322 20.0322 +0.811 (+4.22%) 614
23 Oct 2023 USD 19.2133 19.226 19.1518 19.2208 19.2208 -0.208 (-1.07%) 430
20 Oct 2023 USD 19.2631 19.4292 19.2631 19.4292 19.4292 -0.398 (-2.01%) 120
19 Oct 2023 USD 19.8269 19.8269 19.8269 19.8269 19.8269 -0.234 (-1.17%) 13
18 Oct 2023 USD 20.102 20.102 20.0609 20.0609 20.0609 -0.301 (-1.48%) 412
17 Oct 2023 USD 20.3624 20.3624 20.3624 20.3624 20.3624 +0.082 (+0.41%) 20
16 Oct 2023 USD 20.28 20.28 20.28 20.28 20.28 -0.2 (-0.98%) 76
13 Oct 2023 USD 20.4825 20.4825 20.48 20.48 20.48 -0.353 (-1.70%) 400
12 Oct 2023 USD 20.8335 20.8335 20.8335 20.8335 20.8335 0.0 (0.0%) 0
11 Oct 2023 USD 20.7613 20.9525 20.735 20.8335 20.8335 +0.078 (+0.38%) 1,637



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms