Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.037 (-0.18%)
|
5 |
| 26 Oct 2023 |
USD |
20.445 |
20.445 |
20.35 |
20.35 |
20.35 |
+0.839 (+4.30%)
|
231 |
| 25 Oct 2023 |
USD |
19.39 |
19.5109 |
19.3896 |
19.5109 |
19.5109 |
-0.521 (-2.60%)
|
411 |
| 24 Oct 2023 |
USD |
19.9819 |
20.0322 |
19.9819 |
20.0322 |
20.0322 |
+0.811 (+4.22%)
|
614 |
| 23 Oct 2023 |
USD |
19.2133 |
19.226 |
19.1518 |
19.2208 |
19.2208 |
-0.208 (-1.07%)
|
430 |
| 20 Oct 2023 |
USD |
19.2631 |
19.4292 |
19.2631 |
19.4292 |
19.4292 |
-0.398 (-2.01%)
|
120 |
| 19 Oct 2023 |
USD |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
-0.234 (-1.17%)
|
13 |
| 18 Oct 2023 |
USD |
20.102 |
20.102 |
20.0609 |
20.0609 |
20.0609 |
-0.301 (-1.48%)
|
412 |
| 17 Oct 2023 |
USD |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
+0.082 (+0.41%)
|
20 |
| 16 Oct 2023 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.2 (-0.98%)
|
76 |
| 13 Oct 2023 |
USD |
20.4825 |
20.4825 |
20.48 |
20.48 |
20.48 |
-0.353 (-1.70%)
|
400 |
| 12 Oct 2023 |
USD |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
0.0 (0.0%)
|
0 |
| 11 Oct 2023 |
USD |
20.7613 |
20.9525 |
20.735 |
20.8335 |
20.8335 |
+0.078 (+0.38%)
|
1,637 |
| 10 Oct 2023 |
USD |
20.7552 |
20.7552 |
20.7552 |
20.7552 |
20.7552 |
-0.04 (-0.19%)
|
81 |
| 9 Oct 2023 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-0.025 (-0.12%)
|
47 |
| 6 Oct 2023 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.235 (-1.12%)
|
402 |
| 4 Oct 2023 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.723 (+3.56%)
|
20 |
| 3 Oct 2023 |
USD |
20.429 |
20.429 |
20.332 |
20.332 |
20.332 |
-0.467 (-2.24%)
|
707 |
| 2 Oct 2023 |
USD |
20.755 |
20.858 |
20.6562 |
20.7989 |
20.7989 |
+0.938 (+4.72%)
|
896 |
| 29 Sep 2023 |
USD |
19.2438 |
20.188 |
19.2438 |
19.861 |
19.861 |
+0.841 (+4.42%)
|
3,430 |
| 28 Sep 2023 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
USD |
19.0262 |
19.0262 |
19.02 |
19.02 |
19.02 |
+0.155 (+0.82%)
|
300 |
| 26 Sep 2023 |
USD |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
18.9221 |
18.9221 |
18.865 |
18.865 |
18.865 |
-0.287 (-1.50%)
|
106 |
| 22 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
+0.282 (+1.49%)
|
14 |
| 19 Sep 2023 |
USD |
18.87 |
18.87 |
18.87 |
18.87 |
18.87 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
USD |
18.74 |
18.8947 |
18.74 |
18.87 |
18.87 |
-0.897 (-4.54%)
|
1,081 |
