Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
USD |
17.4433 |
17.4433 |
17.24 |
17.24 |
17.24 |
-0.295 (-1.68%)
|
11,965 |
| 1 Aug 2023 |
USD |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
+0.334 (+1.94%)
|
11,363 |
| 31 Jul 2023 |
USD |
17.201 |
17.201 |
17.201 |
17.201 |
17.201 |
0.0 (0.0%)
|
0 |
| 28 Jul 2023 |
USD |
17.201 |
17.201 |
17.201 |
17.201 |
17.201 |
0.0 (0.0%)
|
0 |
| 27 Jul 2023 |
USD |
17.201 |
17.201 |
17.201 |
17.201 |
17.201 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
USD |
17.512 |
17.512 |
17.201 |
17.201 |
17.201 |
-0.377 (-2.15%)
|
890 |
| 25 Jul 2023 |
USD |
17.575 |
17.7 |
17.575 |
17.5783 |
17.5783 |
+0.368 (+2.14%)
|
923 |
| 24 Jul 2023 |
USD |
17.1407 |
17.21 |
17.1407 |
17.21 |
17.21 |
+0.07 (+0.41%)
|
856 |
| 21 Jul 2023 |
USD |
17.1211 |
17.14 |
17.106 |
17.14 |
17.14 |
+0.009 (+0.05%)
|
218 |
| 20 Jul 2023 |
USD |
17.1546 |
17.1546 |
17.1307 |
17.1307 |
17.1307 |
+0.01 (+0.06%)
|
14 |
| 19 Jul 2023 |
USD |
17.121 |
17.121 |
17.121 |
17.121 |
17.121 |
-0.038 (-0.22%)
|
11 |
| 18 Jul 2023 |
USD |
17.0044 |
17.159 |
17 |
17.159 |
17.159 |
+0.162 (+0.95%)
|
443 |
| 17 Jul 2023 |
USD |
16.9971 |
16.9971 |
16.9971 |
16.9971 |
16.9971 |
-0.113 (-0.66%)
|
50 |
| 14 Jul 2023 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.29 (-1.67%)
|
15 |
| 13 Jul 2023 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.231 (-1.31%)
|
25 |
| 12 Jul 2023 |
USD |
17.6231 |
17.6309 |
17.6231 |
17.6309 |
17.6309 |
-0.08 (-0.45%)
|
276 |
| 11 Jul 2023 |
USD |
17.7113 |
17.7113 |
17.7113 |
17.7113 |
17.7113 |
0.0 (0.0%)
|
0 |
| 10 Jul 2023 |
USD |
17.7159 |
17.7159 |
17.7113 |
17.7113 |
17.7113 |
+0.081 (+0.46%)
|
27 |
| 7 Jul 2023 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
0.0 (0.0%)
|
0 |
| 5 Jul 2023 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
-0.09 (-0.51%)
|
0 |
| 4 Jul 2023 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
0.0 (0.0%)
|
27 |
| 30 Jun 2023 |
USD |
17.722 |
17.722 |
17.72 |
17.72 |
17.72 |
+0.17 (+0.97%)
|
300 |
| 29 Jun 2023 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.15 (+0.86%)
|
700 |
| 28 Jun 2023 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.468 (+2.76%)
|
46 |
| 27 Jun 2023 |
USD |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
USD |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
USD |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
16.9319 |
0.0 (0.0%)
|
0 |
