LSE:0M58 - Hollysys Automation Technologies Ltd. Hollysys Automation Technologi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Jul 2022 USD 15.365 15.365 15.365 15.365 15.365 +0.102 (+0.67%) 20
14 Jul 2022 USD 15.263 15.263 15.263 15.263 15.263 +0.233 (+1.55%) 100
13 Jul 2022 USD 15.03 15.03 15.03 15.03 15.03 -0.21 (-1.38%) 100
8 Jul 2022 USD 15.675 15.24 15.675 15.24 15.24 +0.47 (+3.18%) 3,601
30 Jun 2022 USD 14.77 14.77 14.77 14.77 14.77 -0.771 (-4.96%) 100
17 May 2022 USD 15.541 15.541 15.541 15.541 15.541 -0.129 (-0.82%) 20
29 Apr 2022 USD 15.67 15.67 15.67 15.67 15.67 -0.545 (-3.36%) 3
13 Apr 2022 USD 16.215 16.214 16.215 16.215 16.215 -0.1 (-0.61%) 600
31 Mar 2022 USD 16.315 16.315 16.315 16.315 16.315 -0.885 (-5.15%) 819
28 Mar 2022 USD 17.2 17.2 17.2 17.2 17.2 -0.105 (-0.61%) 0
25 Mar 2022 USD 17.305 17.305 17.305 17.305 17.305 -0.188 (-1.07%) 5
21 Mar 2022 USD 17.493 17.405 17.405 17.493 17.493 +0.913 (+5.51%) 167
17 Mar 2022 USD 16.58 16.57 16.575 16.58 16.58 +0.91 (+5.81%) 1,879
16 Mar 2022 USD 15.768 15.67 15.768 15.67 15.67 -0.186 (-1.17%) 65
15 Mar 2022 USD 16.353 14.553 14.553 15.856 15.856 +2.414 (+17.96%) 4,374
14 Mar 2022 USD 13.442 13.375 13.375 13.442 13.442 -0.398 (-2.88%) 520
28 Feb 2022 USD 13.84 13.84 13.84 13.84 13.84 +1.521 (+12.35%) 55
26 Jan 2022 USD 12.319 12.319 12.319 12.319 12.319 -0.151 (-1.21%) 200
25 Jan 2022 USD 12.54 12.47 12.54 12.47 12.47 -0.496 (-3.83%) 175
24 Jan 2022 USD 14.465 12.7 14.465 12.966 12.966 -1.143 (-8.10%) 905
21 Jan 2022 USD 14.25 14.11 14.25 14.11 14.11 -2.22 (-13.59%) 300
6 Jan 2022 USD 16.75 16.33 16.6 16.33 16.33 +1.4 (+9.38%) 179
3 Jan 2022 USD 15.49 14.8 14.92 14.93 14.93 +0.8 (+5.66%) 8,707
31 Dec 2021 USD 14.13 14.13 14.13 14.13 14.13 -0.02 (-0.14%) 300
30 Dec 2021 USD 14.15 14.15 14.15 14.15 14.15 +0.12 (+0.86%) 48
27 Dec 2021 USD 14.03 14.03 14.03 14.03 14.03 +0.21 (+1.52%) 1,265
23 Dec 2021 USD 13.82 13.82 13.82 13.82 13.82 +0.39 (+2.90%) 100
22 Dec 2021 USD 13.439 13.431 13.439 13.431 13.431 +2.071 (+18.23%) 204
17 Dec 2021 USD 11.36 11.36 11.36 11.36 11.36 -0.952 (-7.73%) 100
16 Dec 2021 USD 12.312 12.312 12.312 12.312 12.312 -1.628 (-11.68%) 340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms