Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
26.4108 |
26.4291 |
26.4108 |
26.4291 |
26.4291 |
+0.03 (+0.11%)
|
43 |
| 24 Jul 2024 |
USD |
26.41 |
26.41 |
26.3909 |
26.3991 |
26.3991 |
-0 (0.0%)
|
43 |
| 23 Jul 2024 |
USD |
26.4092 |
26.4092 |
26.3908 |
26.3992 |
26.3992 |
0.0 (0.0%)
|
110 |
| 22 Jul 2024 |
USD |
26.412 |
26.415 |
26.3908 |
26.3992 |
26.3992 |
-0.006 (-0.02%)
|
560 |
| 19 Jul 2024 |
USD |
26.2508 |
26.405 |
26.23 |
26.405 |
26.405 |
+0.115 (+0.44%)
|
2,437 |
| 18 Jul 2024 |
USD |
26.33 |
26.36 |
26.258 |
26.29 |
26.29 |
+0.8 (+3.14%)
|
1,695 |
| 17 Jul 2024 |
USD |
25.49 |
25.49 |
25.4 |
25.49 |
25.49 |
+0.098 (+0.38%)
|
40 |
| 16 Jul 2024 |
USD |
25.37 |
25.4306 |
25.37 |
25.3924 |
25.3924 |
-0.02 (-0.08%)
|
10 |
| 15 Jul 2024 |
USD |
25.4436 |
25.4646 |
25.3 |
25.412 |
25.412 |
+0.025 (+0.10%)
|
1,316 |
| 12 Jul 2024 |
USD |
25.05 |
25.43 |
25.01 |
25.3872 |
25.3872 |
+0.197 (+0.78%)
|
402 |
| 11 Jul 2024 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.07 (-0.28%)
|
1 |
| 10 Jul 2024 |
USD |
25.14 |
25.2968 |
25.01 |
25.26 |
25.26 |
+0.13 (+0.52%)
|
35 |
| 9 Jul 2024 |
USD |
25.15 |
25.15 |
25.03 |
25.13 |
25.13 |
+0.17 (+0.68%)
|
11 |
| 8 Jul 2024 |
USD |
24.8748 |
24.96 |
24.8748 |
24.96 |
24.96 |
-0.01 (-0.04%)
|
7 |
| 5 Jul 2024 |
USD |
24.8 |
24.97 |
24.8 |
24.97 |
24.97 |
+0.02 (+0.08%)
|
10 |
| 4 Jul 2024 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
25.09 |
25.09 |
24.95 |
24.95 |
24.95 |
+0.11 (+0.44%)
|
75 |
| 2 Jul 2024 |
USD |
25.595 |
25.595 |
24.8 |
24.84 |
24.84 |
-0.61 (-2.40%)
|
100,181 |
| 1 Jul 2024 |
USD |
25.52 |
25.76 |
25.2783 |
25.4497 |
25.4497 |
+3.992 (+18.61%)
|
3,157 |
| 28 Jun 2024 |
USD |
21.4573 |
21.4573 |
21.4573 |
21.4573 |
21.4573 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
USD |
21.4573 |
21.4573 |
21.4573 |
21.4573 |
21.4573 |
-0.352 (-1.61%)
|
21 |
| 26 Jun 2024 |
USD |
21.8093 |
21.8093 |
21.8093 |
21.8093 |
21.8093 |
0.0 (0.0%)
|
0 |
| 25 Jun 2024 |
USD |
21.8093 |
21.8093 |
21.8093 |
21.8093 |
21.8093 |
+0.396 (+1.85%)
|
42 |
| 24 Jun 2024 |
USD |
21.4132 |
21.4132 |
21.4132 |
21.4132 |
21.4132 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
USD |
21.4132 |
21.4132 |
21.4132 |
21.4132 |
21.4132 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
USD |
21.39 |
21.4132 |
21.39 |
21.4132 |
21.4132 |
+0.133 (+0.63%)
|
272 |
| 13 Jun 2024 |
USD |
21.575 |
21.575 |
21.28 |
21.28 |
21.28 |
-1.524 (-6.68%)
|
145 |
| 12 Jun 2024 |
USD |
22.804 |
22.804 |
22.804 |
22.804 |
22.804 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
USD |
22.71 |
22.804 |
22.71 |
22.804 |
22.804 |
-0.131 (-0.57%)
|
509 |
| 10 Jun 2024 |
USD |
22.77 |
22.935 |
22.77 |
22.935 |
22.935 |
+0.905 (+4.11%)
|
795 |
