Hannover Rueck SE Recent Share Price (LSE:0M9A)

LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	EUR	42.355	42.85	42.18	42.2066	42.2066	-0.35 (-0.82%)	34,887
15 Mar 2012	EUR	42.5567	42.5567	42.325	42.5567	42.5567	-0.278 (-0.65%)	22,488
14 Mar 2012	EUR	42.425	42.956	42.425	42.8343	42.8343	+0.699 (+1.66%)	17,394
13 Mar 2012	EUR	41.943	42.135	41.943	42.135	42.135	+0.618 (+1.49%)	7,363
12 Mar 2012	EUR	41.585	41.87	41.395	41.5167	41.5167	-0.058 (-0.14%)	8,132
9 Mar 2012	EUR	41.505	41.675	41.4	41.575	41.575	+0.195 (+0.47%)	2,558
8 Mar 2012	EUR	40.88	41.39	40.725	41.38	41.38	+0.838 (+2.07%)	6,455
7 Mar 2012	EUR	40.165	40.542	40.08	40.5416	40.5416	-0.46 (-1.12%)	3,612
6 Mar 2012	EUR	41.002	41.002	40.36	41.002	41.002	-0.408 (-0.99%)	5,690
5 Mar 2012	EUR	41.525	41.525	41.4105	41.4105	41.4105	-0.239 (-0.58%)	33,552
2 Mar 2012	EUR	41.745	42.215	41.65	41.65	41.65	-0.057 (-0.14%)	8,878
1 Mar 2012	EUR	41.66	41.863	41.625	41.7067	41.7067	+0.057 (+0.14%)	27,068
29 Feb 2012	EUR	41.955	42.193	41.65	41.65	41.65	-0.195 (-0.47%)	5,173
28 Feb 2012	EUR	41.775	41.845	41.275	41.845	41.845	-0.715 (-1.68%)	15,425
27 Feb 2012	EUR	42.375	42.56	42.058	42.56	42.56	-0.002 (0.0%)	10,024
24 Feb 2012	EUR	42.49	42.615	42.478	42.5617	42.5617	+0.317 (+0.75%)	4,521
23 Feb 2012	EUR	42.105	42.245	42.07	42.245	42.245	-0.163 (-0.38%)	5,506
22 Feb 2012	EUR	42.55	42.55	42.408	42.408	42.408	-0.154 (-0.36%)	9,890
21 Feb 2012	EUR	42.635	42.635	42.518	42.5625	42.5625	-0.188 (-0.44%)	725
20 Feb 2012	EUR	42.75	43.248	42.75	42.75	42.75	+0.482 (+1.14%)	14,209
17 Feb 2012	EUR	42.2676	42.268	42.2676	42.2676	42.2676	+0.423 (+1.01%)	1,120
16 Feb 2012	EUR	41.785	41.845	41.48	41.845	41.845	-0.325 (-0.77%)	14,093
15 Feb 2012	EUR	41.83	42.17	41.83	42.17	42.17	+0.135 (+0.32%)	6,697
14 Feb 2012	EUR	41.905	42.188	41.905	42.035	42.035	-0.152 (-0.36%)	11,579
13 Feb 2012	EUR	41.83	42.315	41.5	42.1869	42.1869	+0.777 (+1.88%)	9,053
10 Feb 2012	EUR	41.575	41.575	41.36	41.4096	41.4096	-0.54 (-1.29%)	44,331
9 Feb 2012	EUR	41.95	41.95	41.785	41.95	41.95	-0.125 (-0.30%)	11,153
8 Feb 2012	EUR	42.075	42.15	42.075	42.075	42.075	+0.898 (+2.18%)	1,618
7 Feb 2012	EUR	41.4	41.59	41.063	41.1767	41.1767	+0.033 (+0.08%)	14,770
6 Feb 2012	EUR	41.125	41.255	41.095	41.1441	41.1441	-0.271 (-0.65%)	3,477

Unicorn Response |