| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | EUR | 40.87 | 41.415 | 40.69 | 41.415 | 41.415 | +0.435 (+1.06%) | 12,570 |
| 2 Feb 2012 | EUR | 40.935 | 40.98 | 40.33 | 40.98 | 40.98 | +0.265 (+0.65%) | 10,934 |
| 1 Feb 2012 | EUR | 40.975 | 40.975 | 40.46 | 40.715 | 40.715 | +0.03 (+0.07%) | 14,022 |
| 31 Jan 2012 | EUR | 40.63 | 40.963 | 40.448 | 40.685 | 40.685 | +0.145 (+0.36%) | 16,024 |
| 30 Jan 2012 | EUR | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.645 (-1.57%) | 597 |
| 27 Jan 2012 | EUR | 41.115 | 41.185 | 40.893 | 41.185 | 41.185 | -0.188 (-0.45%) | 21,432 |
| 26 Jan 2012 | EUR | 41.3725 | 41.59 | 41.3725 | 41.3725 | 41.3725 | +0.78 (+1.92%) | 76 |
| 25 Jan 2012 | EUR | 40.385 | 40.638 | 40.118 | 40.5925 | 40.5925 | +0.231 (+0.57%) | 3,066 |
| 24 Jan 2012 | EUR | 40.578 | 40.578 | 40.3616 | 40.3616 | 40.3616 | +0.138 (+0.34%) | 15,521 |
| 23 Jan 2012 | EUR | 39.73 | 40.838 | 39.73 | 40.2237 | 40.2237 | +0.794 (+2.01%) | 18,631 |
| 20 Jan 2012 | EUR | 39.495 | 39.495 | 39.383 | 39.43 | 39.43 | -0.069 (-0.17%) | 32,188 |
| 19 Jan 2012 | EUR | 38.845 | 39.53 | 38.845 | 39.4985 | 39.4985 | +0.847 (+2.19%) | 1,399 |
| 18 Jan 2012 | EUR | 38.652 | 38.652 | 38.6515 | 38.6515 | 38.6515 | -0.348 (-0.89%) | 132 |
| 17 Jan 2012 | EUR | 39.008 | 39.008 | 39 | 39 | 39 | +1.189 (+3.15%) | 18,627 |
| 16 Jan 2012 | EUR | 37.955 | 38.183 | 37.8107 | 37.8107 | 37.8107 | -1.354 (-3.46%) | 508 |
| 13 Jan 2012 | EUR | 39.205 | 39.205 | 38.933 | 39.165 | 39.165 | -0.385 (-0.97%) | 595 |
| 12 Jan 2012 | EUR | 38.795 | 39.675 | 38.765 | 39.55 | 39.55 | +0.945 (+2.45%) | 2,917 |
| 11 Jan 2012 | EUR | 38.385 | 38.893 | 38.318 | 38.605 | 38.605 | +0.177 (+0.46%) | 2,434 |
| 10 Jan 2012 | EUR | 38.4275 | 38.428 | 38.4275 | 38.4275 | 38.4275 | +0.551 (+1.45%) | 352 |
| 9 Jan 2012 | EUR | 37.8764 | 37.8764 | 37.876 | 37.8764 | 37.8764 | -0.501 (-1.31%) | 188 |
| 6 Jan 2012 | EUR | 38.11 | 38.378 | 38.11 | 38.3775 | 38.3775 | +0.561 (+1.48%) | 78 |
| 5 Jan 2012 | EUR | 37.933 | 37.933 | 37.8165 | 37.8165 | 37.8165 | -0.095 (-0.25%) | 68,032 |
| 4 Jan 2012 | EUR | 38.243 | 38.243 | 37.911 | 37.9115 | 37.9115 | -0.353 (-0.92%) | 17,175 |
| 3 Jan 2012 | EUR | 38.2647 | 38.2647 | 38.2647 | 38.2647 | 38.2647 | +0.705 (+1.88%) | 0 |
| 29 Dec 2011 | EUR | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.377 (-0.99%) | 252 |
| 28 Dec 2011 | EUR | 37.937 | 37.937 | 37.9365 | 37.9365 | 37.9365 | -0.224 (-0.59%) | 60 |
| 27 Dec 2011 | EUR | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.186 (+0.49%) | 0 |
| 22 Dec 2011 | EUR | 37.9735 | 37.974 | 37.9735 | 37.9735 | 37.9735 | +0.423 (+1.13%) | 278 |
| 21 Dec 2011 | EUR | 37.915 | 38.573 | 37.55 | 37.55 | 37.55 | -0.225 (-0.60%) | 2,089 |
| 20 Dec 2011 | EUR | 37.13 | 37.775 | 37.13 | 37.775 | 37.775 | +1.275 (+3.49%) | 8,603 |
