| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | EUR | 36.273 | 36.92 | 36.273 | 36.5 | 36.5 | +0.035 (+0.10%) | 1,998 |
| 16 Dec 2011 | EUR | 36.605 | 36.605 | 36.465 | 36.465 | 36.465 | +0.404 (+1.12%) | 1,783 |
| 14 Dec 2011 | EUR | 36.135 | 36.31 | 35.94 | 36.0614 | 36.0614 | -0.327 (-0.90%) | 2,058 |
| 13 Dec 2011 | EUR | 36.365 | 36.3881 | 36.33 | 36.3881 | 36.3881 | -1.112 (-2.97%) | 405 |
| 9 Dec 2011 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.39 (+1.05%) | 3,395 |
| 8 Dec 2011 | EUR | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.875 (-2.30%) | 1,121 |
| 7 Dec 2011 | EUR | 37.985 | 37.985 | 37.975 | 37.985 | 37.985 | -0.435 (-1.13%) | 314 |
| 6 Dec 2011 | EUR | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.681 (-1.74%) | 23,596 |
| 5 Dec 2011 | EUR | 39.1015 | 39.27 | 39.1015 | 39.1015 | 39.1015 | +0.181 (+0.47%) | 1,331 |
| 2 Dec 2011 | EUR | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.18 (+0.46%) | 15 |
| 1 Dec 2011 | EUR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.046 (+0.12%) | 0 |
| 30 Nov 2011 | EUR | 38.6935 | 38.74 | 38.6935 | 38.6935 | 38.6935 | +1.901 (+5.17%) | 1,240 |
| 29 Nov 2011 | EUR | 36.792 | 36.7921 | 36.792 | 36.7921 | 36.7921 | +2.198 (+6.35%) | 14,015 |
| 24 Nov 2011 | EUR | 34.594 | 34.594 | 34.5937 | 34.5937 | 34.5937 | -0.466 (-1.33%) | 6,219 |
| 22 Nov 2011 | EUR | 35.535 | 35.86 | 35.06 | 35.06 | 35.06 | -0.631 (-1.77%) | 1,929 |
| 21 Nov 2011 | EUR | 35.6914 | 35.6914 | 35.518 | 35.6914 | 35.6914 | -0.619 (-1.70%) | 413 |
| 18 Nov 2011 | EUR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.793 (-2.14%) | 26,945 |
| 17 Nov 2011 | EUR | 37.1029 | 37.1029 | 36.795 | 37.1029 | 37.1029 | -0.511 (-1.36%) | 3,195 |
| 16 Nov 2011 | EUR | 37.6138 | 37.614 | 37.6138 | 37.6138 | 37.6138 | +0.762 (+2.07%) | 320 |
| 15 Nov 2011 | EUR | 36.965 | 37.136 | 36.8515 | 36.8515 | 36.8515 | -0.293 (-0.79%) | 24,570 |
| 14 Nov 2011 | EUR | 37.145 | 37.145 | 37.145 | 37.145 | 37.145 | +0.278 (+0.75%) | 235 |
| 11 Nov 2011 | EUR | 36.8672 | 37.788 | 36.8672 | 36.8672 | 36.8672 | +0.775 (+2.15%) | 18,596 |
| 10 Nov 2011 | EUR | 36.0919 | 36.685 | 36.0919 | 36.0919 | 36.0919 | -0.985 (-2.66%) | 1,953 |
| 9 Nov 2011 | EUR | 37.0764 | 37.0764 | 35.858 | 37.0764 | 37.0764 | +0.331 (+0.90%) | 902 |
| 8 Nov 2011 | EUR | 36.745 | 37.015 | 36.745 | 36.745 | 36.745 | +0.703 (+1.95%) | 588 |
| 7 Nov 2011 | EUR | 36.0417 | 36.042 | 36.0417 | 36.0417 | 36.0417 | -0.52 (-1.42%) | 500 |
| 3 Nov 2011 | EUR | 36.5615 | 36.65 | 36.5615 | 36.5615 | 36.5615 | +1.067 (+3.00%) | 570 |
| 2 Nov 2011 | EUR | 35.29 | 35.495 | 35.29 | 35.495 | 35.495 | +0.777 (+2.24%) | 1,412 |
| 1 Nov 2011 | EUR | 34.7182 | 34.7182 | 34.271 | 34.7182 | 34.7182 | -1.479 (-4.08%) | 5,145 |
| 31 Oct 2011 | EUR | 36.21 | 36.21 | 36.1968 | 36.1968 | 36.1968 | -0.801 (-2.16%) | 4,256 |
