| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | EUR | 37.133 | 37.133 | 36.978 | 36.9975 | 36.9975 | -1.099 (-2.89%) | 468 |
| 27 Oct 2011 | EUR | 38.175 | 38.382 | 38.0969 | 38.0969 | 38.0969 | +0.902 (+2.42%) | 22,204 |
| 26 Oct 2011 | EUR | 37.195 | 37.195 | 37.09 | 37.195 | 37.195 | -0.587 (-1.55%) | 108 |
| 25 Oct 2011 | EUR | 37.7824 | 37.7824 | 37.7824 | 37.7824 | 37.7824 | -0.213 (-0.56%) | 0 |
| 24 Oct 2011 | EUR | 37.745 | 37.995 | 37.425 | 37.995 | 37.995 | +0.745 (+2.00%) | 302 |
| 21 Oct 2011 | EUR | 37.2502 | 37.63 | 37.2502 | 37.2502 | 37.2502 | +0.26 (+0.70%) | 1,534 |
| 20 Oct 2011 | EUR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.47 (-1.25%) | 173 |
| 19 Oct 2011 | EUR | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +1.045 (+2.87%) | 3 |
| 18 Oct 2011 | EUR | 36.2 | 36.415 | 36.2 | 36.415 | 36.415 | +0.209 (+0.58%) | 144 |
| 17 Oct 2011 | EUR | 36.88 | 36.915 | 36.206 | 36.2064 | 36.2064 | -0.715 (-1.94%) | 200 |
| 14 Oct 2011 | EUR | 36.715 | 37.035 | 36.13 | 36.9218 | 36.9218 | +0.264 (+0.72%) | 4,127 |
| 13 Oct 2011 | EUR | 36.658 | 36.658 | 36.34 | 36.658 | 36.658 | +0.097 (+0.26%) | 5,378 |
| 12 Oct 2011 | EUR | 36.5614 | 36.98 | 36.5614 | 36.5614 | 36.5614 | +0.911 (+2.56%) | 15,548 |
| 11 Oct 2011 | EUR | 35.65 | 35.65 | 35.622 | 35.65 | 35.65 | -0.19 (-0.53%) | 39,940 |
| 10 Oct 2011 | EUR | 35.745 | 35.8402 | 35.467 | 35.8402 | 35.8402 | +0.191 (+0.54%) | 1,089 |
| 7 Oct 2011 | EUR | 35.6488 | 35.6488 | 35.625 | 35.6488 | 35.6488 | +0.122 (+0.34%) | 788 |
| 6 Oct 2011 | EUR | 35.5264 | 35.81 | 35.5264 | 35.5264 | 35.5264 | +3.1 (+9.56%) | 2,320 |
| 4 Oct 2011 | EUR | 32.4263 | 32.4263 | 32.425 | 32.4263 | 32.4263 | -1.275 (-3.78%) | 323 |
| 3 Oct 2011 | EUR | 33.08 | 33.7014 | 33.065 | 33.7014 | 33.7014 | -0.225 (-0.66%) | 131 |
| 30 Sep 2011 | EUR | 33.949 | 33.949 | 33.926 | 33.9263 | 33.9263 | -0.494 (-1.43%) | 795 |
| 29 Sep 2011 | EUR | 33.46 | 34.42 | 33.295 | 34.42 | 34.42 | +0.623 (+1.84%) | 3,188 |
| 28 Sep 2011 | EUR | 33.7975 | 33.798 | 33.7975 | 33.7975 | 33.7975 | +2.067 (+6.51%) | 29,014 |
| 26 Sep 2011 | EUR | 31.73 | 31.7303 | 31.73 | 31.7303 | 31.7303 | +1.695 (+5.64%) | 474 |
| 23 Sep 2011 | EUR | 30.035 | 30.035 | 29.53 | 30.035 | 30.035 | +0.049 (+0.16%) | 10,728 |
| 22 Sep 2011 | EUR | 30.42 | 30.42 | 29.986 | 29.9862 | 29.9862 | -1.754 (-5.53%) | 2,157 |
| 21 Sep 2011 | EUR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.235 (-0.73%) | 575 |
| 20 Sep 2011 | EUR | 31.915 | 32.055 | 31.915 | 31.975 | 31.975 | -0.46 (-1.42%) | 6,040 |
| 19 Sep 2011 | EUR | 32.4346 | 32.4346 | 32.4346 | 32.4346 | 32.4346 | +0.125 (+0.39%) | 0 |
| 16 Sep 2011 | EUR | 32.445 | 32.445 | 32.31 | 32.31 | 32.31 | +1.677 (+5.48%) | 6,051 |
| 14 Sep 2011 | EUR | 30.6326 | 30.925 | 30.6326 | 30.6326 | 30.6326 | +0.67 (+2.24%) | 509 |
