| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | EUR | 32.2 | 32.2 | 31.5 | 31.525 | 31.525 | -0.15 (-0.47%) | 6,267 |
| 2 Dec 2021 | EUR | 31.925 | 32.2 | 31.5 | 31.675 | 31.675 | +0.15 (+0.48%) | 1,958 |
| 1 Dec 2021 | EUR | 31.575 | 32.05 | 31.5 | 31.525 | 31.525 | -0.1 (-0.32%) | 8,621 |
| 30 Nov 2021 | EUR | 31.8 | 31.8 | 31.35 | 31.625 | 31.625 | -0.725 (-2.24%) | 10,170 |
| 29 Nov 2021 | EUR | 32.525 | 32.6 | 31.746 | 32.35 | 32.35 | -0.475 (-1.45%) | 102,890 |
| 26 Nov 2021 | EUR | 33.15 | 33.15 | 32.6 | 32.825 | 32.825 | -0.625 (-1.87%) | 6,051 |
| 25 Nov 2021 | EUR | 33.05 | 33.75 | 32.75 | 33.45 | 33.45 | +0.15 (+0.45%) | 15,445 |
| 24 Nov 2021 | EUR | 32.825 | 33.35 | 32.5877 | 33.3 | 33.3 | +0.3 (+0.91%) | 8,458 |
| 23 Nov 2021 | EUR | 33.05 | 33.05 | 32.75 | 33 | 33 | -0.45 (-1.35%) | 12,596 |
| 22 Nov 2021 | EUR | 33.45 | 33.55 | 32.85 | 33.45 | 33.45 | -0.275 (-0.82%) | 7,075 |
| 19 Nov 2021 | EUR | 33.625 | 33.725 | 33.1982 | 33.725 | 33.725 | 0.0 (0.0%) | 10,385 |
| 18 Nov 2021 | EUR | 34 | 34 | 33.4 | 33.725 | 33.725 | -0.625 (-1.82%) | 8,116 |
| 17 Nov 2021 | EUR | 34.4 | 34.45 | 33.95 | 34.35 | 34.35 | -0.375 (-1.08%) | 37,871 |
| 16 Nov 2021 | EUR | 34.725 | 34.9 | 34.45 | 34.725 | 34.725 | +0.2 (+0.58%) | 3,738 |
| 15 Nov 2021 | EUR | 34.625 | 35.05 | 34.525 | 34.525 | 34.525 | -0.05 (-0.14%) | 2,289 |
| 12 Nov 2021 | EUR | 34.525 | 34.7 | 34.5 | 34.575 | 34.575 | -0.525 (-1.50%) | 973 |
| 11 Nov 2021 | EUR | 35.15 | 35.15 | 34.5 | 35.1 | 35.1 | -0.475 (-1.34%) | 1,629 |
| 10 Nov 2021 | EUR | 35.575 | 35.575 | 35.1483 | 35.575 | 35.575 | +0.475 (+1.35%) | 1,339 |
| 9 Nov 2021 | EUR | 35.15 | 35.5486 | 35.1 | 35.1 | 35.1 | -0.15 (-0.43%) | 5,106 |
| 8 Nov 2021 | EUR | 36 | 36.1 | 35.05 | 35.25 | 35.25 | -0.275 (-0.77%) | 6,131 |
| 5 Nov 2021 | EUR | 35.4 | 35.9 | 35.4 | 35.525 | 35.525 | -0.05 (-0.14%) | 3,415 |
| 4 Nov 2021 | EUR | 34.95 | 35.575 | 34.95 | 35.575 | 35.575 | +1.125 (+3.27%) | 2,264 |
| 3 Nov 2021 | EUR | 34.55 | 34.55 | 33.9 | 34.45 | 34.45 | -0.225 (-0.65%) | 10,066 |
| 2 Nov 2021 | EUR | 34.825 | 35 | 34.3 | 34.675 | 34.675 | -0.525 (-1.49%) | 10,843 |
| 1 Nov 2021 | EUR | 35.2 | 35.2 | 34.8 | 35.2 | 35.2 | -0.325 (-0.91%) | 7,449 |
| 29 Oct 2021 | EUR | 36.4 | 36.6 | 35.475 | 35.525 | 35.525 | -0.35 (-0.98%) | 15,120 |
| 28 Oct 2021 | EUR | 35.875 | 36.3 | 35.8 | 35.875 | 35.875 | +0.25 (+0.70%) | 7,117 |
| 27 Oct 2021 | EUR | 35.5 | 36.1076 | 35.5 | 35.625 | 35.625 | +0.525 (+1.50%) | 32,190 |
| 26 Oct 2021 | EUR | 35.1 | 35.7 | 35.05 | 35.1 | 35.1 | -0.425 (-1.20%) | 13,310 |
| 25 Oct 2021 | EUR | 35.3 | 35.6 | 34.9341 | 35.525 | 35.525 | +0.475 (+1.36%) | 9,438 |
