| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | EUR | 35.15 | 35.4 | 34.8 | 35.05 | 35.05 | -0.35 (-0.99%) | 5,236 |
| 21 Oct 2021 | EUR | 35.4 | 35.7 | 35.0484 | 35.4 | 35.4 | 0.0 (0.0%) | 5,747 |
| 20 Oct 2021 | EUR | 35.35 | 35.45 | 35.0415 | 35.4 | 35.4 | +0.575 (+1.65%) | 2,441 |
| 19 Oct 2021 | EUR | 35 | 35.2035 | 34.825 | 34.825 | 34.825 | -0.425 (-1.21%) | 2,738 |
| 18 Oct 2021 | EUR | 35.25 | 35.25 | 34.8983 | 35.25 | 35.25 | -0.275 (-0.77%) | 2,903 |
| 15 Oct 2021 | EUR | 35.35 | 35.525 | 35.0635 | 35.525 | 35.525 | -0.2 (-0.56%) | 3,236 |
| 14 Oct 2021 | EUR | 35.55 | 35.75 | 35.55 | 35.725 | 35.725 | +0.675 (+1.93%) | 1,540 |
| 13 Oct 2021 | EUR | 34.95 | 35.55 | 34.95 | 35.05 | 35.05 | -0.1 (-0.28%) | 3,651 |
| 12 Oct 2021 | EUR | 35.05 | 35.2 | 34.9 | 35.15 | 35.15 | +0.425 (+1.22%) | 2,546 |
| 11 Oct 2021 | EUR | 34.875 | 35.1 | 34.55 | 34.725 | 34.725 | +0.275 (+0.80%) | 2,358 |
| 8 Oct 2021 | EUR | 34.525 | 34.85 | 34.1 | 34.45 | 34.45 | +0.35 (+1.03%) | 5,447 |
| 7 Oct 2021 | EUR | 34.1 | 34.45 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 2,501 |
| 6 Oct 2021 | EUR | 34.3 | 34.3 | 33.9 | 34.15 | 34.15 | -0.375 (-1.09%) | 30,676 |
| 5 Oct 2021 | EUR | 34.525 | 34.525 | 34.25 | 34.525 | 34.525 | -0.15 (-0.43%) | 1,353 |
| 4 Oct 2021 | EUR | 34.625 | 34.6987 | 34.45 | 34.675 | 34.675 | +0.525 (+1.54%) | 4,588 |
| 1 Oct 2021 | EUR | 34.575 | 34.7 | 34.15 | 34.15 | 34.15 | -0.85 (-2.43%) | 601 |
| 30 Sep 2021 | EUR | 34.725 | 35.05 | 34.7 | 35 | 35 | +0.325 (+0.94%) | 7,172 |
| 29 Sep 2021 | EUR | 34.875 | 35 | 34.675 | 34.675 | 34.675 | -0.575 (-1.63%) | 9,919 |
| 28 Sep 2021 | EUR | 35.25 | 35.25 | 34.8 | 35.25 | 35.25 | +0.15 (+0.43%) | 13,887 |
| 27 Sep 2021 | EUR | 35.1 | 35.4 | 35.1 | 35.1 | 35.1 | +0.175 (+0.50%) | 527 |
| 24 Sep 2021 | EUR | 35.05 | 35.25 | 34.8415 | 34.925 | 34.925 | -0.475 (-1.34%) | 3,129 |
| 23 Sep 2021 | EUR | 35.0653 | 35.4 | 35.0653 | 35.4 | 35.4 | +0.15 (+0.43%) | 3,102 |
| 22 Sep 2021 | EUR | 34.8985 | 35.2772 | 34.8985 | 35.25 | 35.25 | +0.25 (+0.71%) | 2,976 |
| 21 Sep 2021 | EUR | 34.95 | 35.05 | 34.95 | 35 | 35 | +0.425 (+1.23%) | 3,503 |
| 20 Sep 2021 | EUR | 34.625 | 34.8 | 34.4 | 34.575 | 34.575 | -0.35 (-1.00%) | 1,716 |
| 17 Sep 2021 | EUR | 34.925 | 35.2 | 34.85 | 34.925 | 34.925 | +0.2 (+0.58%) | 5,104 |
| 16 Sep 2021 | EUR | 34.675 | 35 | 34.65 | 34.725 | 34.725 | -0.275 (-0.79%) | 4,824 |
| 15 Sep 2021 | EUR | 35 | 35 | 34.7 | 35 | 35 | -0.2 (-0.57%) | 1,124 |
| 14 Sep 2021 | EUR | 35.2 | 35.2 | 34.95 | 35.2 | 35.2 | +0.1 (+0.28%) | 1,931 |
| 13 Sep 2021 | EUR | 35.05 | 35.5 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 4,180 |
