| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | EUR | 34.95 | 35.15 | 34.95 | 35 | 35 | -0.05 (-0.14%) | 4,803 |
| 9 Sep 2021 | EUR | 35 | 35.05 | 34.95 | 35.05 | 35.05 | -0.2 (-0.57%) | 3,598 |
| 8 Sep 2021 | EUR | 35.25 | 35.25 | 34.95 | 35.25 | 35.25 | -0.275 (-0.77%) | 2,831 |
| 7 Sep 2021 | EUR | 35.2 | 36 | 35.2 | 35.525 | 35.525 | +0.425 (+1.21%) | 6,750 |
| 6 Sep 2021 | EUR | 34.95 | 35.1 | 34.95 | 35.1 | 35.1 | +0.275 (+0.79%) | 1,868 |
| 3 Sep 2021 | EUR | 34.8 | 35.2 | 34.8 | 34.825 | 34.825 | -0.175 (-0.50%) | 9,916 |
| 2 Sep 2021 | EUR | 35.1 | 35.25 | 34.6983 | 35 | 35 | -0.1 (-0.28%) | 20,071 |
| 1 Sep 2021 | EUR | 34.825 | 35.2 | 34.7 | 35.1 | 35.1 | +0.275 (+0.79%) | 12,669 |
| 31 Aug 2021 | EUR | 34.825 | 34.95 | 34.65 | 34.825 | 34.825 | -0.05 (-0.14%) | 7,408 |
| 27 Aug 2021 | EUR | 34.325 | 34.95 | 34.325 | 34.875 | 34.875 | +0.825 (+2.42%) | 434 |
| 26 Aug 2021 | EUR | 34.3 | 34.3 | 34.0156 | 34.05 | 34.05 | -0.475 (-1.38%) | 3,371 |
| 25 Aug 2021 | EUR | 34.625 | 34.65 | 33.9985 | 34.525 | 34.525 | -0.2 (-0.58%) | 8,994 |
| 24 Aug 2021 | EUR | 34.9004 | 34.9004 | 34.5483 | 34.725 | 34.725 | -0.625 (-1.77%) | 2,490 |
| 23 Aug 2021 | EUR | 35.3 | 35.35 | 34.7984 | 35.35 | 35.35 | -0.175 (-0.49%) | 2,193 |
| 20 Aug 2021 | EUR | 35.575 | 35.6 | 35.15 | 35.525 | 35.525 | -0.1 (-0.28%) | 3,962 |
| 19 Aug 2021 | EUR | 35.65 | 35.65 | 35.45 | 35.625 | 35.625 | -0.15 (-0.42%) | 3,242 |
| 18 Aug 2021 | EUR | 35.775 | 35.95 | 35.6 | 35.775 | 35.775 | +0.25 (+0.70%) | 2,878 |
| 17 Aug 2021 | EUR | 35.675 | 35.7 | 35.35 | 35.525 | 35.525 | -0.575 (-1.59%) | 1,231 |
| 16 Aug 2021 | EUR | 36 | 36.15 | 35.6 | 36.1 | 36.1 | +0.525 (+1.48%) | 1,200 |
| 13 Aug 2021 | EUR | 35.825 | 36.1 | 35.5 | 35.575 | 35.575 | -0.1 (-0.28%) | 7,318 |
| 12 Aug 2021 | EUR | 35.775 | 35.985 | 35.6481 | 35.675 | 35.675 | +0.15 (+0.42%) | 5,511 |
| 11 Aug 2021 | EUR | 35.3887 | 35.55 | 35.3887 | 35.525 | 35.525 | -0.35 (-0.98%) | 2,398 |
| 10 Aug 2021 | EUR | 35.875 | 35.95 | 35.4 | 35.875 | 35.875 | -0.7 (-1.91%) | 5,290 |
| 9 Aug 2021 | EUR | 36.575 | 36.575 | 36.05 | 36.575 | 36.575 | +0.125 (+0.34%) | 3,900 |
| 6 Aug 2021 | EUR | 36.575 | 36.75 | 36.1733 | 36.45 | 36.45 | +0.25 (+0.69%) | 9,439 |
| 5 Aug 2021 | EUR | 36.25 | 36.55 | 36.05 | 36.2 | 36.2 | -0.05 (-0.14%) | 7,195 |
| 4 Aug 2021 | EUR | 35.525 | 36.3 | 35.45 | 36.25 | 36.25 | +0.675 (+1.90%) | 8,259 |
| 3 Aug 2021 | EUR | 36.05 | 36.25 | 35.4 | 35.575 | 35.575 | -0.425 (-1.18%) | 6,941 |
| 2 Aug 2021 | EUR | 35.9 | 36.25 | 35.9 | 36 | 36 | +0.375 (+1.05%) | 5,823 |
| 30 Jul 2021 | EUR | 35.675 | 35.85 | 35.2 | 35.625 | 35.625 | -0.425 (-1.18%) | 5,751 |
