| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | EUR | 34.625 | 34.9087 | 34.15 | 34.15 | 34.15 | -1.1 (-3.12%) | 3,875 |
| 16 Jun 2021 | EUR | 35.3 | 35.3 | 34.7 | 35.25 | 35.25 | -0.475 (-1.33%) | 5,058 |
| 15 Jun 2021 | EUR | 35.725 | 35.725 | 35.3983 | 35.725 | 35.725 | -0.2 (-0.56%) | 4,768 |
| 14 Jun 2021 | EUR | 35.925 | 35.925 | 35.6 | 35.925 | 35.925 | -0.425 (-1.17%) | 4,318 |
| 11 Jun 2021 | EUR | 36.45 | 36.45 | 35.7 | 36.35 | 36.35 | -0.1 (-0.27%) | 6,018 |
| 10 Jun 2021 | EUR | 36.525 | 36.55 | 36.25 | 36.45 | 36.45 | +0.2 (+0.55%) | 4,942 |
| 9 Jun 2021 | EUR | 36.25 | 36.6 | 36.25 | 36.25 | 36.25 | +0.575 (+1.61%) | 6,589 |
| 8 Jun 2021 | EUR | 35.675 | 36.2 | 35.675 | 35.675 | 35.675 | +0.05 (+0.14%) | 2,609 |
| 7 Jun 2021 | EUR | 35.625 | 35.8 | 35.5 | 35.625 | 35.625 | -0.1 (-0.28%) | 3,178 |
| 4 Jun 2021 | EUR | 35.675 | 35.8 | 35.65 | 35.725 | 35.725 | -0.15 (-0.42%) | 1,252 |
| 3 Jun 2021 | EUR | 35.95 | 35.95 | 35.65 | 35.875 | 35.875 | -0.325 (-0.90%) | 3,264 |
| 2 Jun 2021 | EUR | 35.975 | 36.45 | 35.975 | 36.2 | 36.2 | +0.375 (+1.05%) | 3,523 |
| 1 Jun 2021 | EUR | 35.825 | 36.1 | 35.825 | 35.825 | 35.825 | +0.15 (+0.42%) | 3,844 |
| 28 May 2021 | EUR | 35.6 | 35.9 | 35.6 | 35.675 | 35.675 | +0.15 (+0.42%) | 7,430 |
| 27 May 2021 | EUR | 35.4 | 35.8 | 35.4 | 35.525 | 35.525 | +0.375 (+1.07%) | 3,359 |
| 26 May 2021 | EUR | 35.05 | 35.3 | 34.85 | 35.15 | 35.15 | +0.1 (+0.29%) | 2,213 |
| 25 May 2021 | EUR | 35.65 | 35.65 | 35.05 | 35.05 | 35.05 | -0.2 (-0.57%) | 4,578 |
| 24 May 2021 | EUR | 35.25 | 35.65 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 3,042 |
| 21 May 2021 | EUR | 35.05 | 35.35 | 35.0339 | 35.25 | 35.25 | -0.05 (-0.14%) | 6,073 |
| 20 May 2021 | EUR | 35.3 | 35.3 | 35.05 | 35.3 | 35.3 | +0.1 (+0.28%) | 3,476 |
| 19 May 2021 | EUR | 35.2 | 35.35 | 35.1529 | 35.2 | 35.2 | -0.15 (-0.42%) | 3,533 |
| 18 May 2021 | EUR | 35.35 | 35.4 | 35 | 35.35 | 35.35 | -0.325 (-0.91%) | 3,948 |
| 17 May 2021 | EUR | 35.575 | 35.675 | 35.2 | 35.675 | 35.675 | +0.425 (+1.21%) | 1,502 |
| 14 May 2021 | EUR | 35.25 | 35.25 | 35.1 | 35.25 | 35.25 | +0.175 (+0.50%) | 1,546 |
| 13 May 2021 | EUR | 35.25 | 35.25 | 34.9186 | 35.075 | 35.075 | -0.625 (-1.75%) | 2,854 |
| 12 May 2021 | EUR | 35.675 | 36.05 | 35.4 | 35.7 | 35.7 | -0.1 (-0.28%) | 2,880 |
| 11 May 2021 | EUR | 35.95 | 35.95 | 35.6 | 35.8 | 35.8 | -0.2 (-0.56%) | 3,260 |
| 10 May 2021 | EUR | 35.4 | 36.2 | 35.4 | 36 | 36 | +0.475 (+1.34%) | 1,974 |
| 7 May 2021 | EUR | 35.525 | 35.7 | 35.45 | 35.525 | 35.525 | +0.075 (+0.21%) | 2,717 |
| 6 May 2021 | EUR | 35.3 | 35.5 | 35.2232 | 35.45 | 35.45 | +0.05 (+0.14%) | 2,251 |
