| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | EUR | 33 | 33.5 | 32.55 | 33.45 | 33.45 | +0.425 (+1.29%) | 7,013 |
| 18 Mar 2021 | EUR | 33.15 | 33.25 | 32.9 | 33.025 | 33.025 | -0.15 (-0.45%) | 11,321 |
| 17 Mar 2021 | EUR | 33.35 | 33.35 | 33.05 | 33.175 | 33.175 | -0.55 (-1.63%) | 11,351 |
| 16 Mar 2021 | EUR | 33.875 | 33.95 | 33.45 | 33.725 | 33.725 | -0.35 (-1.03%) | 7,919 |
| 15 Mar 2021 | EUR | 34 | 34.3 | 33.85 | 34.075 | 34.075 | -0.05 (-0.15%) | 10,190 |
| 12 Mar 2021 | EUR | 34.2 | 34.2 | 33.8 | 34.125 | 34.125 | -0.175 (-0.51%) | 6,257 |
| 11 Mar 2021 | EUR | 34.35 | 34.6759 | 34 | 34.3 | 34.3 | -0.05 (-0.15%) | 10,090 |
| 10 Mar 2021 | EUR | 34.3 | 34.8 | 34.15 | 34.35 | 34.35 | -0.3 (-0.87%) | 4,896 |
| 9 Mar 2021 | EUR | 34.775 | 34.9 | 34.4 | 34.65 | 34.65 | -0.2 (-0.57%) | 3,978 |
| 8 Mar 2021 | EUR | 34.7 | 34.95 | 34.7 | 34.85 | 34.85 | +0.425 (+1.23%) | 5,911 |
| 5 Mar 2021 | EUR | 34.575 | 34.7004 | 34.25 | 34.425 | 34.425 | -0.025 (-0.07%) | 8,462 |
| 4 Mar 2021 | EUR | 34.2762 | 34.8 | 34.2762 | 34.45 | 34.45 | +0.175 (+0.51%) | 16,908 |
| 3 Mar 2021 | EUR | 34.2 | 34.55 | 34.2 | 34.275 | 34.275 | +0.575 (+1.71%) | 6,687 |
| 2 Mar 2021 | EUR | 33.625 | 34.1 | 33.5 | 33.7 | 33.7 | 0.0 (0.0%) | 4,930 |
| 1 Mar 2021 | EUR | 33.625 | 34.15 | 33.55 | 33.7 | 33.7 | -0.075 (-0.22%) | 6,111 |
| 26 Feb 2021 | EUR | 33.875 | 34.4 | 33.7 | 33.775 | 33.775 | +0.075 (+0.22%) | 3,768 |
| 25 Feb 2021 | EUR | 33.525 | 34.2 | 33.35 | 33.7 | 33.7 | -0.15 (-0.44%) | 8,055 |
| 24 Feb 2021 | EUR | 33.875 | 34.2 | 33.6 | 33.85 | 33.85 | 0.0 (0.0%) | 6,594 |
| 23 Feb 2021 | EUR | 33.675 | 34.15 | 33.6 | 33.85 | 33.85 | +0.475 (+1.42%) | 6,280 |
| 22 Feb 2021 | EUR | 33.55 | 33.55 | 33.0438 | 33.375 | 33.375 | +0.125 (+0.38%) | 7,691 |
| 19 Feb 2021 | EUR | 34.55 | 34.55 | 33.1 | 33.25 | 33.25 | -1.25 (-3.62%) | 19,878 |
| 18 Feb 2021 | EUR | 34.75 | 34.75 | 34.35 | 34.5 | 34.5 | -0.225 (-0.65%) | 2,896 |
| 17 Feb 2021 | EUR | 34.775 | 35.2 | 34.6094 | 34.725 | 34.725 | +0.1 (+0.29%) | 3,402 |
| 16 Feb 2021 | EUR | 34.575 | 34.8599 | 34.4 | 34.625 | 34.625 | +0.05 (+0.14%) | 5,053 |
| 15 Feb 2021 | EUR | 34.2788 | 34.7 | 34.2788 | 34.575 | 34.575 | +0.3 (+0.88%) | 2,699 |
| 12 Feb 2021 | EUR | 34.875 | 34.95 | 34.15 | 34.275 | 34.275 | -0.575 (-1.65%) | 4,244 |
| 11 Feb 2021 | EUR | 34.775 | 35.1868 | 34.75 | 34.85 | 34.85 | 0.0 (0.0%) | 3,860 |
| 10 Feb 2021 | EUR | 34.825 | 35.2 | 34.6 | 34.85 | 34.85 | +0.275 (+0.80%) | 1,251 |
| 9 Feb 2021 | EUR | 34.8 | 34.8 | 34.2 | 34.575 | 34.575 | -0.3 (-0.86%) | 8,405 |
| 8 Feb 2021 | EUR | 34.775 | 35 | 34.65 | 34.875 | 34.875 | -0.1 (-0.29%) | 2,600 |
