| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | EUR | 36.1 | 36.4 | 35.35 | 35.4 | 35.4 | -0.675 (-1.87%) | 3,460 |
| 21 Dec 2020 | EUR | 36.35 | 36.35 | 35.85 | 36.075 | 36.075 | -0.85 (-2.30%) | 1,946 |
| 18 Dec 2020 | EUR | 36.925 | 37.1 | 36.6 | 36.925 | 36.925 | -0.175 (-0.47%) | 6,282 |
| 17 Dec 2020 | EUR | 37.1 | 37.1 | 36.8965 | 37.1 | 37.1 | -0.05 (-0.13%) | 2,849 |
| 16 Dec 2020 | EUR | 37.75 | 37.75 | 37.15 | 37.15 | 37.15 | -1.325 (-3.44%) | 1,965 |
| 15 Dec 2020 | EUR | 38.45 | 38.7 | 38.45 | 38.475 | 38.475 | -0.3 (-0.77%) | 2,297 |
| 14 Dec 2020 | EUR | 39 | 39.3 | 38.4038 | 38.775 | 38.775 | -0.3 (-0.77%) | 2,154 |
| 11 Dec 2020 | EUR | 39.4 | 39.7 | 38.7907 | 39.075 | 39.075 | -0.375 (-0.95%) | 20,373 |
| 10 Dec 2020 | EUR | 39.4 | 39.8 | 39.4 | 39.45 | 39.45 | +0.2 (+0.51%) | 2,815 |
| 9 Dec 2020 | EUR | 39.25 | 39.4 | 39 | 39.25 | 39.25 | +0.225 (+0.58%) | 6,070 |
| 8 Dec 2020 | EUR | 38.925 | 39.4 | 38.7238 | 39.025 | 39.025 | +0.2 (+0.52%) | 4,780 |
| 7 Dec 2020 | EUR | 38.575 | 39.1 | 38.5 | 38.825 | 38.825 | +0.5 (+1.30%) | 1,213 |
| 4 Dec 2020 | EUR | 38.2 | 38.7 | 38.2 | 38.325 | 38.325 | +0.375 (+0.99%) | 3,910 |
| 3 Dec 2020 | EUR | 37.675 | 38.2 | 37.55 | 37.95 | 37.95 | +0.175 (+0.46%) | 6,586 |
| 2 Dec 2020 | EUR | 37.925 | 38.1 | 37.35 | 37.775 | 37.775 | +0.075 (+0.20%) | 5,656 |
| 1 Dec 2020 | EUR | 37.525 | 37.9 | 37.5 | 37.7 | 37.7 | 0.0 (0.0%) | 2,239 |
| 30 Nov 2020 | EUR | 37.675 | 37.95 | 37.3 | 37.7 | 37.7 | -0.5 (-1.31%) | 9,200 |
| 27 Nov 2020 | EUR | 39.1 | 39.1 | 37.85 | 38.2 | 38.2 | -0.675 (-1.74%) | 4,207 |
| 26 Nov 2020 | EUR | 38.525 | 39.25 | 38.5 | 38.875 | 38.875 | +0.35 (+0.91%) | 4,229 |
| 25 Nov 2020 | EUR | 38.3 | 38.7 | 38.3 | 38.525 | 38.525 | +0.35 (+0.92%) | 1,735 |
| 24 Nov 2020 | EUR | 37.525 | 38.25 | 37.45 | 38.175 | 38.175 | +0.925 (+2.48%) | 4,149 |
| 23 Nov 2020 | EUR | 37.2 | 37.35 | 37.2 | 37.25 | 37.25 | +0.1 (+0.27%) | 2,867 |
| 20 Nov 2020 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.325 (-0.87%) | 5,266 |
| 19 Nov 2020 | EUR | 37.525 | 37.55 | 37.2 | 37.475 | 37.475 | -0.3 (-0.79%) | 321 |
| 18 Nov 2020 | EUR | 37.825 | 37.9695 | 37.4422 | 37.775 | 37.775 | +0.15 (+0.40%) | 28,558 |
| 17 Nov 2020 | EUR | 37.575 | 37.8 | 37.25 | 37.625 | 37.625 | +0.05 (+0.13%) | 3,104 |
| 16 Nov 2020 | EUR | 36.85 | 38.1 | 36.85 | 37.575 | 37.575 | +0.85 (+2.31%) | 15,055 |
| 13 Nov 2020 | EUR | 36.9 | 36.9 | 36.35 | 36.725 | 36.725 | -0.575 (-1.54%) | 1,485 |
| 12 Nov 2020 | EUR | 37.3 | 37.5 | 37.05 | 37.3 | 37.3 | +0.15 (+0.40%) | 3,484 |
| 11 Nov 2020 | EUR | 36.7 | 37.4 | 36.7 | 37.15 | 37.15 | +0.925 (+2.55%) | 2,520 |
