| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | EUR | 36.3 | 36.95 | 36.2 | 36.225 | 36.225 | +0.575 (+1.61%) | 2,764 |
| 9 Nov 2020 | EUR | 34.3 | 36.2 | 34.3 | 35.65 | 35.65 | +1.8 (+5.32%) | 8,628 |
| 6 Nov 2020 | EUR | 34.15 | 34.3 | 33.8013 | 33.85 | 33.85 | +0.05 (+0.15%) | 4,723 |
| 5 Nov 2020 | EUR | 33.675 | 34 | 33.2 | 33.8 | 33.8 | +0.45 (+1.35%) | 4,456 |
| 4 Nov 2020 | EUR | 33.3 | 33.65 | 33.1 | 33.35 | 33.35 | +0.05 (+0.15%) | 2,444 |
| 3 Nov 2020 | EUR | 33.35 | 33.5 | 32.6821 | 33.3 | 33.3 | +0.2 (+0.60%) | 2,674 |
| 2 Nov 2020 | EUR | 33.525 | 33.9312 | 32.85 | 33.1 | 33.1 | -0.15 (-0.45%) | 2,080 |
| 30 Oct 2020 | EUR | 33.35 | 33.45 | 32.7 | 33.25 | 33.25 | +0.025 (+0.08%) | 4,795 |
| 29 Oct 2020 | EUR | 33.3 | 33.4 | 32.4 | 33.225 | 33.225 | -0.05 (-0.15%) | 2,120 |
| 28 Oct 2020 | EUR | 33.75 | 33.75 | 32.75 | 33.275 | 33.275 | -1.025 (-2.99%) | 3,832 |
| 27 Oct 2020 | EUR | 35.55 | 35.55 | 34 | 34.3 | 34.3 | -1.325 (-3.72%) | 2,256 |
| 26 Oct 2020 | EUR | 36.15 | 36.15 | 35.3 | 35.625 | 35.625 | -0.85 (-2.33%) | 4,660 |
| 23 Oct 2020 | EUR | 36.3 | 36.5 | 36.1 | 36.475 | 36.475 | +0.225 (+0.62%) | 609 |
| 22 Oct 2020 | EUR | 36.25 | 36.5 | 36.15 | 36.25 | 36.25 | -0.2 (-0.55%) | 1,707 |
| 21 Oct 2020 | EUR | 36.6294 | 36.6294 | 36.1033 | 36.45 | 36.45 | -0.3 (-0.82%) | 6,740 |
| 20 Oct 2020 | EUR | 37 | 37.05 | 36.3 | 36.75 | 36.75 | +0.375 (+1.03%) | 992 |
| 19 Oct 2020 | EUR | 36.35 | 36.65 | 36.35 | 36.375 | 36.375 | +0.35 (+0.97%) | 2,953 |
| 16 Oct 2020 | EUR | 37.5168 | 37.5168 | 35.95 | 36.025 | 36.025 | -1.725 (-4.57%) | 2,378 |
| 15 Oct 2020 | EUR | 38.0869 | 38.0869 | 37.4983 | 37.75 | 37.75 | -0.925 (-2.39%) | 445 |
| 14 Oct 2020 | EUR | 38.925 | 39 | 38.45 | 38.675 | 38.675 | 0.0 (0.0%) | 424 |
| 13 Oct 2020 | EUR | 39.3 | 39.3 | 38.4 | 38.675 | 38.675 | -0.725 (-1.84%) | 22,359 |
| 12 Oct 2020 | EUR | 39.45 | 39.6 | 39.25 | 39.4 | 39.4 | -0.125 (-0.32%) | 2,164 |
| 9 Oct 2020 | EUR | 39.4918 | 39.7516 | 39.4918 | 39.525 | 39.525 | +0.25 (+0.64%) | 1,230 |
| 8 Oct 2020 | EUR | 39.2482 | 39.45 | 39.2482 | 39.275 | 39.275 | +0.15 (+0.38%) | 635 |
| 7 Oct 2020 | EUR | 39.125 | 39.3 | 39.125 | 39.125 | 39.125 | -0.025 (-0.06%) | 6,137 |
| 6 Oct 2020 | EUR | 38.55 | 39.25 | 38.55 | 39.15 | 39.15 | +0.575 (+1.49%) | 1,278 |
| 5 Oct 2020 | EUR | 38.4082 | 38.9759 | 38.4082 | 38.575 | 38.575 | +0.45 (+1.18%) | 2,300 |
| 2 Oct 2020 | EUR | 38.25 | 38.25 | 38.05 | 38.125 | 38.125 | -0.425 (-1.10%) | 286 |
| 1 Oct 2020 | EUR | 38.525 | 38.7 | 38 | 38.55 | 38.55 | +0.625 (+1.65%) | 5,409 |
| 30 Sep 2020 | EUR | 38.1 | 38.1 | 37.6325 | 37.925 | 37.925 | +0.275 (+0.73%) | 1,723 |
