| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | EUR | 37 | 37.75 | 37 | 37.65 | 37.65 | +0.85 (+2.31%) | 2,662 |
| 28 Sep 2020 | EUR | 37 | 37.1 | 36.3748 | 36.8 | 36.8 | +0.575 (+1.59%) | 2,607 |
| 25 Sep 2020 | EUR | 36.7 | 36.7 | 36.1072 | 36.225 | 36.225 | -0.65 (-1.76%) | 2,381 |
| 24 Sep 2020 | EUR | 37 | 37.1 | 36.65 | 36.875 | 36.875 | -0.3 (-0.81%) | 839 |
| 23 Sep 2020 | EUR | 37.85 | 37.85 | 37 | 37.175 | 37.175 | -0.675 (-1.78%) | 3,844 |
| 22 Sep 2020 | EUR | 38 | 38.2578 | 37.5 | 37.85 | 37.85 | +0.075 (+0.20%) | 3,614 |
| 21 Sep 2020 | EUR | 38.35 | 38.35 | 37.65 | 37.775 | 37.775 | -1.175 (-3.02%) | 916 |
| 18 Sep 2020 | EUR | 39.2 | 39.2 | 38.7091 | 38.95 | 38.95 | -0.4 (-1.02%) | 1,172 |
| 17 Sep 2020 | EUR | 38.65 | 39.5 | 38.65 | 39.35 | 39.35 | +0.525 (+1.35%) | 4,144 |
| 16 Sep 2020 | EUR | 38.825 | 38.85 | 38.6483 | 38.825 | 38.825 | +0.05 (+0.13%) | 5,515 |
| 15 Sep 2020 | EUR | 38.05 | 38.9484 | 38.05 | 38.775 | 38.775 | +0.925 (+2.44%) | 852 |
| 14 Sep 2020 | EUR | 37.825 | 38.0038 | 37.7 | 37.85 | 37.85 | +0.225 (+0.60%) | 4,091 |
| 11 Sep 2020 | EUR | 37.625 | 38 | 37.5983 | 37.625 | 37.625 | -0.275 (-0.73%) | 1,565 |
| 10 Sep 2020 | EUR | 38.271 | 38.271 | 37.582 | 37.9 | 37.9 | -0.375 (-0.98%) | 3,839 |
| 9 Sep 2020 | EUR | 38.45 | 38.45 | 38.1 | 38.275 | 38.275 | -0.55 (-1.42%) | 2,340 |
| 8 Sep 2020 | EUR | 39.05 | 39.05 | 38.4648 | 38.825 | 38.825 | -0.025 (-0.06%) | 1,082 |
| 7 Sep 2020 | EUR | 39 | 39.0484 | 38.4 | 38.85 | 38.85 | +0.375 (+0.97%) | 1,926 |
| 4 Sep 2020 | EUR | 39.2 | 39.2 | 38.4316 | 38.475 | 38.475 | -1.175 (-2.96%) | 1,004 |
| 3 Sep 2020 | EUR | 39.1548 | 39.8 | 39.1548 | 39.65 | 39.65 | +0.9 (+2.32%) | 2,944 |
| 2 Sep 2020 | EUR | 39.7 | 39.7 | 38.5 | 38.75 | 38.75 | -0.875 (-2.21%) | 2,973 |
| 1 Sep 2020 | EUR | 40.25 | 40.25 | 39.5982 | 39.625 | 39.625 | +1.025 (+2.66%) | 3,615 |
| 28 Aug 2020 | EUR | 38.4 | 38.7985 | 38.4 | 38.6 | 38.6 | +0.225 (+0.59%) | 507 |
| 27 Aug 2020 | EUR | 38.1471 | 38.5 | 38.1471 | 38.375 | 38.375 | -0.05 (-0.13%) | 2,907 |
| 26 Aug 2020 | EUR | 38.3 | 38.7 | 38.0677 | 38.425 | 38.425 | +0.125 (+0.33%) | 2,123 |
| 25 Aug 2020 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.1 (-0.26%) | 1,021 |
| 24 Aug 2020 | EUR | 38.6 | 38.6 | 38.1 | 38.4 | 38.4 | -0.1 (-0.26%) | 948 |
| 21 Aug 2020 | EUR | 38.525 | 38.7627 | 38.35 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,311 |
| 20 Aug 2020 | EUR | 37.525 | 38.45 | 37.1 | 38 | 38 | +0.675 (+1.81%) | 3,063 |
| 19 Aug 2020 | EUR | 37.5 | 37.5 | 37.1 | 37.325 | 37.325 | -0.225 (-0.60%) | 5,623 |
| 18 Aug 2020 | EUR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.85 (-2.21%) | 2,057 |
