| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | EUR | 38.65 | 38.65 | 38.2983 | 38.4 | 38.4 | -0.625 (-1.60%) | 1,444 |
| 14 Aug 2020 | EUR | 39.15 | 39.15 | 38.65 | 39.025 | 39.025 | -0.45 (-1.14%) | 1,486 |
| 13 Aug 2020 | EUR | 39.475 | 39.475 | 39.475 | 39.475 | 39.475 | +0.775 (+2.00%) | 4,852 |
| 12 Aug 2020 | EUR | 38.65 | 39.15 | 38.65 | 38.7 | 38.7 | -0.05 (-0.13%) | 2,247 |
| 11 Aug 2020 | EUR | 38.875 | 39.2 | 38.75 | 38.75 | 38.75 | +0.575 (+1.51%) | 2,776 |
| 10 Aug 2020 | EUR | 38.8 | 38.8 | 38.1713 | 38.175 | 38.175 | -0.45 (-1.17%) | 1,121 |
| 7 Aug 2020 | EUR | 38.6539 | 38.6539 | 38.1 | 38.625 | 38.625 | +0.525 (+1.38%) | 2,698 |
| 6 Aug 2020 | EUR | 38.504 | 38.504 | 38.0242 | 38.1 | 38.1 | -0.5 (-1.30%) | 2,459 |
| 5 Aug 2020 | EUR | 38.6 | 38.85 | 38.6 | 38.6 | 38.6 | +0.5 (+1.31%) | 845 |
| 4 Aug 2020 | EUR | 37.525 | 38.25 | 37.5 | 38.1 | 38.1 | +0.525 (+1.40%) | 2,346 |
| 3 Aug 2020 | EUR | 37.85 | 37.85 | 37.5 | 37.575 | 37.575 | -1.05 (-2.72%) | 1,318 |
| 31 Jul 2020 | EUR | 38.05 | 39.15 | 38.05 | 38.625 | 38.625 | +1.175 (+3.14%) | 3,887 |
| 30 Jul 2020 | EUR | 37.9 | 37.9 | 37.3963 | 37.45 | 37.45 | -0.6 (-1.58%) | 3,369 |
| 29 Jul 2020 | EUR | 37.5 | 38.2 | 37.5 | 38.05 | 38.05 | +1.4 (+3.82%) | 1,116 |
| 28 Jul 2020 | EUR | 36.9 | 36.9 | 36.5 | 36.65 | 36.65 | -0.4 (-1.08%) | 4,543 |
| 27 Jul 2020 | EUR | 37.9 | 37.9 | 36.85 | 37.05 | 37.05 | -0.85 (-2.24%) | 3,372 |
| 24 Jul 2020 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.225 (+0.60%) | 1,729 |
| 23 Jul 2020 | EUR | 37.675 | 37.675 | 37.675 | 37.675 | 37.675 | -0.625 (-1.63%) | 1,263 |
| 22 Jul 2020 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.25 (-0.65%) | 2,270 |
| 21 Jul 2020 | EUR | 38.575 | 38.7983 | 38.2004 | 38.55 | 38.55 | +0.175 (+0.46%) | 1,173 |
| 20 Jul 2020 | EUR | 37.725 | 38.6 | 37.6 | 38.375 | 38.375 | +0.85 (+2.27%) | 3,234 |
| 17 Jul 2020 | EUR | 37.575 | 37.8 | 37.35 | 37.525 | 37.525 | -0.4 (-1.05%) | 2,064 |
| 16 Jul 2020 | EUR | 38.1 | 38.1 | 37.8 | 37.925 | 37.925 | -0.15 (-0.39%) | 1,678 |
| 15 Jul 2020 | EUR | 38.55 | 38.55 | 37.85 | 38.075 | 38.075 | -0.9 (-2.31%) | 5,770 |
| 14 Jul 2020 | EUR | 39.05 | 39.4352 | 38.8 | 38.975 | 38.975 | -0.05 (-0.13%) | 1,899 |
| 13 Jul 2020 | EUR | 38.95 | 39.4 | 38.95 | 39.025 | 39.025 | +0.425 (+1.10%) | 2,991 |
| 10 Jul 2020 | EUR | 38.099 | 38.6 | 38.099 | 38.6 | 38.6 | +0.125 (+0.32%) | 4,155 |
| 9 Jul 2020 | EUR | 38.675 | 38.7 | 38.0817 | 38.475 | 38.475 | 0.0 (0.0%) | 3,552 |
| 8 Jul 2020 | EUR | 39.2 | 39.2 | 38.15 | 38.475 | 38.475 | -0.925 (-2.35%) | 3,841 |
| 7 Jul 2020 | EUR | 39.45 | 39.45 | 38.9 | 39.4 | 39.4 | +0.05 (+0.13%) | 1,677 |
