| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | EUR | 39.3189 | 39.65 | 39.3189 | 39.35 | 39.35 | +0.275 (+0.70%) | 2,274 |
| 3 Jul 2020 | EUR | 38.725 | 39.075 | 38.55 | 39.075 | 39.075 | -0.125 (-0.32%) | 233 |
| 2 Jul 2020 | EUR | 39.825 | 39.85 | 39.05 | 39.2 | 39.2 | -0.575 (-1.45%) | 392 |
| 1 Jul 2020 | EUR | 39.775 | 40.1 | 39.5 | 39.775 | 39.775 | +0.425 (+1.08%) | 1,568 |
| 30 Jun 2020 | EUR | 39 | 39.85 | 38.8 | 39.35 | 39.35 | +0.475 (+1.22%) | 2,635 |
| 29 Jun 2020 | EUR | 38.525 | 39.1 | 38.25 | 38.875 | 38.875 | -0.5 (-1.27%) | 15,005 |
| 26 Jun 2020 | EUR | 39.575 | 39.65 | 39 | 39.375 | 39.375 | -0.075 (-0.19%) | 2,094 |
| 25 Jun 2020 | EUR | 38.725 | 39.5 | 38.65 | 39.45 | 39.45 | +0.15 (+0.38%) | 2,700 |
| 24 Jun 2020 | EUR | 39.525 | 40.3 | 39.1 | 39.3 | 39.3 | -0.9 (-2.24%) | 3,143 |
| 23 Jun 2020 | EUR | 40.1 | 40.3 | 40.085 | 40.2 | 40.2 | +0.15 (+0.37%) | 946 |
| 22 Jun 2020 | EUR | 40.45 | 40.45 | 39.45 | 40.05 | 40.05 | -1.05 (-2.55%) | 1,547 |
| 19 Jun 2020 | EUR | 41.35 | 41.45 | 40.6959 | 41.1 | 41.1 | -0.5 (-1.20%) | 770 |
| 18 Jun 2020 | EUR | 41.2 | 41.75 | 41.15 | 41.6 | 41.6 | +0.65 (+1.59%) | 852 |
| 17 Jun 2020 | EUR | 40.7 | 41.2 | 40.7 | 40.95 | 40.95 | +0.175 (+0.43%) | 5,106 |
| 16 Jun 2020 | EUR | 40.2505 | 41 | 40.2505 | 40.775 | 40.775 | +0.95 (+2.39%) | 2,280 |
| 15 Jun 2020 | EUR | 40 | 40.2 | 39.75 | 39.825 | 39.825 | -0.475 (-1.18%) | 698 |
| 12 Jun 2020 | EUR | 40 | 40.35 | 39.3 | 40.3 | 40.3 | +0.075 (+0.19%) | 1,391 |
| 11 Jun 2020 | EUR | 40.3 | 40.3 | 39.25 | 40.225 | 40.225 | -0.075 (-0.19%) | 4,717 |
| 10 Jun 2020 | EUR | 40.525 | 40.6 | 39.4 | 40.3 | 40.3 | +0.25 (+0.62%) | 3,172 |
| 9 Jun 2020 | EUR | 40.95 | 40.95 | 39.75 | 40.05 | 40.05 | -0.925 (-2.26%) | 1,647 |
| 8 Jun 2020 | EUR | 41.5 | 41.5 | 40.6781 | 40.975 | 40.975 | +0.35 (+0.86%) | 9,380 |
| 5 Jun 2020 | EUR | 40.6 | 41 | 40.6 | 40.625 | 40.625 | +0.4 (+0.99%) | 2,912 |
| 4 Jun 2020 | EUR | 40.15 | 40.7 | 40.1 | 40.225 | 40.225 | +0.6 (+1.51%) | 7,053 |
| 3 Jun 2020 | EUR | 39.25 | 40.0019 | 39.25 | 39.625 | 39.625 | +0.775 (+1.99%) | 6,241 |
| 2 Jun 2020 | EUR | 38.05 | 39.4 | 38.05 | 38.85 | 38.85 | +1.25 (+3.32%) | 2,123 |
| 1 Jun 2020 | EUR | 37.525 | 37.7 | 37.3 | 37.6 | 37.6 | +0.325 (+0.87%) | 1,515 |
| 29 May 2020 | EUR | 38 | 38.15 | 36.95 | 37.275 | 37.275 | -0.15 (-0.40%) | 1,954 |
| 28 May 2020 | EUR | 37.675 | 38.6 | 37.25 | 37.425 | 37.425 | -0.225 (-0.60%) | 2,742 |
| 27 May 2020 | EUR | 37.35 | 38.4 | 37.35 | 37.65 | 37.65 | +0.725 (+1.96%) | 12,314 |
| 26 May 2020 | EUR | 37.2 | 37.2 | 36.925 | 36.925 | 36.925 | +0.775 (+2.14%) | 1,973 |
