| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | EUR | 36.35 | 36.35 | 35.6 | 36.15 | 36.15 | -0.125 (-0.34%) | 2,373 |
| 21 May 2020 | EUR | 36.5 | 36.5 | 35.6234 | 36.275 | 36.275 | -0.525 (-1.43%) | 3,161 |
| 20 May 2020 | EUR | 37.05 | 37.15 | 36.55 | 36.8 | 36.8 | -0.25 (-0.67%) | 2,495 |
| 19 May 2020 | EUR | 38.45 | 38.45 | 36.65 | 37.05 | 37.05 | -1.6 (-4.14%) | 8,968 |
| 18 May 2020 | EUR | 39 | 39 | 38.45 | 38.65 | 38.65 | +0.35 (+0.91%) | 480 |
| 15 May 2020 | EUR | 38 | 38.6 | 38 | 38.3 | 38.3 | +0.225 (+0.59%) | 733 |
| 14 May 2020 | EUR | 38.15 | 38.15 | 37.8 | 38.075 | 38.075 | -0.4 (-1.04%) | 3,469 |
| 13 May 2020 | EUR | 38.475 | 38.475 | 38.2 | 38.475 | 38.475 | -0.4 (-1.03%) | 1,500 |
| 12 May 2020 | EUR | 39.525 | 39.55 | 38.6 | 38.875 | 38.875 | -1.025 (-2.57%) | 768 |
| 11 May 2020 | EUR | 40.25 | 40.25 | 38.9758 | 39.9 | 39.9 | +0.575 (+1.46%) | 35,600 |
| 7 May 2020 | EUR | 38.925 | 39.55 | 38.5 | 39.325 | 39.325 | +0.95 (+2.48%) | 906 |
| 6 May 2020 | EUR | 38.75 | 38.75 | 38.375 | 38.375 | 38.375 | -0.85 (-2.17%) | 10,838 |
| 5 May 2020 | EUR | 39.875 | 40.1 | 39.15 | 39.225 | 39.225 | -0.2 (-0.51%) | 1,372 |
| 4 May 2020 | EUR | 40.5 | 40.5 | 39.2 | 39.425 | 39.425 | -1.875 (-4.54%) | 2,644 |
| 1 May 2020 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 40.725 | 41.5 | 40.7 | 41.3 | 41.3 | +0.925 (+2.29%) | 3,873 |
| 29 Apr 2020 | EUR | 40 | 40.4386 | 40 | 40.375 | 40.375 | +0.9 (+2.28%) | 1,744 |
| 28 Apr 2020 | EUR | 39.35 | 40 | 39.35 | 39.475 | 39.475 | +0.175 (+0.45%) | 1,384 |
| 27 Apr 2020 | EUR | 39.5 | 39.5 | 39.1 | 39.3 | 39.3 | +0.725 (+1.88%) | 947 |
| 24 Apr 2020 | EUR | 38.7823 | 38.7823 | 38.2916 | 38.575 | 38.575 | -0.1 (-0.26%) | 2,238 |
| 23 Apr 2020 | EUR | 39 | 39.25 | 38.675 | 38.675 | 38.675 | +0.125 (+0.32%) | 904 |
| 22 Apr 2020 | EUR | 38.4 | 39.25 | 38.1 | 38.55 | 38.55 | +0.425 (+1.11%) | 2,274 |
| 21 Apr 2020 | EUR | 39.3 | 39.3 | 38.125 | 38.125 | 38.125 | -1.375 (-3.48%) | 22,863 |
| 20 Apr 2020 | EUR | 38.925 | 39.7 | 38.1 | 39.5 | 39.5 | +0.675 (+1.74%) | 1,274 |
| 17 Apr 2020 | EUR | 39 | 39.75 | 38.65 | 38.825 | 38.825 | 0.0 (0.0%) | 10,262 |
| 16 Apr 2020 | EUR | 39.925 | 39.95 | 38.825 | 38.825 | 38.825 | -0.05 (-0.13%) | 1,453 |
| 15 Apr 2020 | EUR | 40.1 | 40.1 | 38.85 | 38.875 | 38.875 | -1.55 (-3.83%) | 1,161 |
| 14 Apr 2020 | EUR | 41.05 | 41.05 | 40.2 | 40.425 | 40.425 | -0.55 (-1.34%) | 2,318 |
| 9 Apr 2020 | EUR | 40.925 | 41.75 | 40.45 | 40.975 | 40.975 | +0.375 (+0.92%) | 4,599 |
| 8 Apr 2020 | EUR | 40.525 | 40.9 | 40.3 | 40.6 | 40.6 | +0.45 (+1.12%) | 6,741 |
