| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | EUR | 41 | 42 | 39.9 | 40.15 | 40.15 | -0.225 (-0.56%) | 3,494 |
| 6 Apr 2020 | EUR | 41.15 | 41.2 | 40.2 | 40.375 | 40.375 | +0.075 (+0.19%) | 1,704 |
| 3 Apr 2020 | EUR | 40.45 | 40.45 | 40.3 | 40.3 | 40.3 | -0.525 (-1.29%) | 1,432 |
| 2 Apr 2020 | EUR | 41.5 | 41.5 | 40.4 | 40.825 | 40.825 | -0.35 (-0.85%) | 2,475 |
| 1 Apr 2020 | EUR | 42.85 | 42.85 | 40.9 | 41.175 | 41.175 | -2.45 (-5.62%) | 4,265 |
| 31 Mar 2020 | EUR | 44 | 44.65 | 43.15 | 43.625 | 43.625 | +1 (+2.35%) | 1,907 |
| 30 Mar 2020 | EUR | 42.3 | 43.75 | 42.3 | 42.625 | 42.625 | -0.575 (-1.33%) | 1,562 |
| 27 Mar 2020 | EUR | 42 | 44.55 | 39.75 | 43.2 | 43.2 | +2.9 (+7.20%) | 2,570 |
| 26 Mar 2020 | EUR | 39.25 | 40.9 | 38.3 | 40.3 | 40.3 | +1.075 (+2.74%) | 4,460 |
| 25 Mar 2020 | EUR | 42.875 | 42.95 | 38.95 | 39.225 | 39.225 | -0.1 (-0.25%) | 4,115 |
| 24 Mar 2020 | EUR | 38.725 | 39.55 | 38.565 | 39.325 | 39.325 | +0.95 (+2.48%) | 6,827 |
| 23 Mar 2020 | EUR | 40.25 | 40.25 | 38.375 | 38.375 | 38.375 | -3.3 (-7.92%) | 2,899 |
| 20 Mar 2020 | EUR | 41.35 | 42.9 | 41.35 | 41.675 | 41.675 | +2.675 (+6.86%) | 8,695 |
| 19 Mar 2020 | EUR | 38.875 | 39.2 | 38.1 | 39 | 39 | +0.65 (+1.69%) | 1,931 |
| 18 Mar 2020 | EUR | 38.15 | 38.95 | 38.15 | 38.35 | 38.35 | +1 (+2.68%) | 3,091 |
| 17 Mar 2020 | EUR | 38.875 | 39.95 | 36.3688 | 37.35 | 37.35 | -2.025 (-5.14%) | 3,127 |
| 16 Mar 2020 | EUR | 42.25 | 42.25 | 39 | 39.375 | 39.375 | -3.625 (-8.43%) | 6,899 |
| 13 Mar 2020 | EUR | 42.525 | 45.7 | 42.425 | 43 | 43 | +1.025 (+2.44%) | 7,204 |
| 12 Mar 2020 | EUR | 45.5 | 45.5 | 41.7 | 41.975 | 41.975 | -4.8 (-10.26%) | 5,014 |
| 11 Mar 2020 | EUR | 47.525 | 48.4 | 46.5 | 46.775 | 46.775 | -0.55 (-1.16%) | 3,874 |
| 10 Mar 2020 | EUR | 48.3 | 49.8 | 47.15 | 47.325 | 47.325 | -1.225 (-2.52%) | 4,259 |
| 9 Mar 2020 | EUR | 49.75 | 50.44 | 48.35 | 48.55 | 48.55 | -1.7 (-3.38%) | 3,019 |
| 6 Mar 2020 | EUR | 50.4 | 50.5 | 49.85 | 50.25 | 50.25 | -0.975 (-1.90%) | 1,790 |
| 5 Mar 2020 | EUR | 52.7 | 52.7 | 50.9 | 51.225 | 51.225 | -0.425 (-0.82%) | 2,064 |
| 4 Mar 2020 | EUR | 51.275 | 52.4 | 51.2 | 51.65 | 51.65 | +0.225 (+0.44%) | 2,709 |
| 3 Mar 2020 | EUR | 51.375 | 51.8 | 50.4 | 51.425 | 51.425 | +1.275 (+2.54%) | 8,496 |
| 2 Mar 2020 | EUR | 49.05 | 50.6 | 49.05 | 50.15 | 50.15 | +1.05 (+2.14%) | 4,654 |
| 28 Feb 2020 | EUR | 50.2 | 50.2 | 48.7 | 49.1 | 49.1 | -2.175 (-4.24%) | 5,916 |
| 27 Feb 2020 | EUR | 52.5 | 52.9 | 50.7 | 51.275 | 51.275 | -1.575 (-2.98%) | 4,059 |
| 26 Feb 2020 | EUR | 53.65 | 53.7 | 52.7 | 52.85 | 52.85 | -1.2 (-2.22%) | 7,057 |
