| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | EUR | 34.1 | 34.4 | 34.05 | 34.15 | 34.15 | -0.2 (-0.58%) | 2,513 |
| 18 Jan 2022 | EUR | 34.35 | 34.6 | 34.25 | 34.35 | 34.35 | -0.175 (-0.51%) | 1,507 |
| 17 Jan 2022 | EUR | 34.45 | 34.65 | 34.35 | 34.525 | 34.525 | +0.275 (+0.80%) | 2,453 |
| 14 Jan 2022 | EUR | 34.25 | 34.55 | 34.25 | 34.25 | 34.25 | -0.275 (-0.80%) | 64,259 |
| 13 Jan 2022 | EUR | 34.45 | 34.7 | 34.2 | 34.525 | 34.525 | +0.425 (+1.25%) | 3,672 |
| 12 Jan 2022 | EUR | 34.1 | 34.5 | 34.1 | 34.1 | 34.1 | +0.175 (+0.52%) | 238 |
| 11 Jan 2022 | EUR | 33.9 | 34.25 | 33.9 | 33.925 | 33.925 | +0.15 (+0.44%) | 3,975 |
| 10 Jan 2022 | EUR | 33.725 | 33.775 | 33.55 | 33.775 | 33.775 | -0.425 (-1.24%) | 4,751 |
| 7 Jan 2022 | EUR | 33.95 | 34.2 | 33.95 | 34.2 | 34.2 | 0.0 (0.0%) | 740 |
| 6 Jan 2022 | EUR | 34.3 | 34.3034 | 33.8 | 34.2 | 34.2 | -0.25 (-0.73%) | 1,450 |
| 5 Jan 2022 | EUR | 34.6 | 34.6 | 34.4 | 34.45 | 34.45 | +0.575 (+1.70%) | 4,928 |
| 4 Jan 2022 | EUR | 33.875 | 34.55 | 33.875 | 33.875 | 33.875 | +0.125 (+0.37%) | 16,325 |
| 31 Dec 2021 | EUR | 33.7 | 33.75 | 33.7 | 33.75 | 33.75 | +0.5 (+1.50%) | 194 |
| 30 Dec 2021 | EUR | 33.15 | 33.6 | 33.15 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,271 |
| 29 Dec 2021 | EUR | 33.15 | 33.3 | 32.9 | 33 | 33 | +0.125 (+0.38%) | 2,996 |
| 24 Dec 2021 | EUR | 32.875 | 32.875 | 32.85 | 32.875 | 32.875 | +0.2 (+0.61%) | 80 |
| 23 Dec 2021 | EUR | 32.65 | 32.85 | 32.65 | 32.675 | 32.675 | +0.1 (+0.31%) | 5,699 |
| 22 Dec 2021 | EUR | 32.575 | 32.575 | 32.1 | 32.575 | 32.575 | +0.225 (+0.70%) | 4,526 |
| 21 Dec 2021 | EUR | 32.3 | 32.75 | 32.3 | 32.35 | 32.35 | +0.35 (+1.09%) | 3,853 |
| 20 Dec 2021 | EUR | 32.4 | 32.45 | 31.9 | 32 | 32 | -0.3 (-0.93%) | 7,950 |
| 17 Dec 2021 | EUR | 32.45 | 32.45 | 31.95 | 32.3 | 32.3 | +0.05 (+0.16%) | 12,130 |
| 16 Dec 2021 | EUR | 32.3 | 32.3 | 31.75 | 32.25 | 32.25 | +0.675 (+2.14%) | 6,167 |
| 15 Dec 2021 | EUR | 32.2 | 32.2 | 31.55 | 31.575 | 31.575 | -1.35 (-4.10%) | 12,083 |
| 14 Dec 2021 | EUR | 32.925 | 33.55 | 32.925 | 32.925 | 32.925 | -0.375 (-1.13%) | 11,849 |
| 13 Dec 2021 | EUR | 33.25 | 33.3394 | 32.725 | 33.3 | 33.3 | +0.475 (+1.45%) | 8,918 |
| 10 Dec 2021 | EUR | 32.75 | 33.35 | 32.75 | 32.825 | 32.825 | -0.05 (-0.15%) | 4,110 |
| 9 Dec 2021 | EUR | 33 | 33.1 | 32.7 | 32.875 | 32.875 | +0.15 (+0.46%) | 11,774 |
| 8 Dec 2021 | EUR | 32.2 | 33.05 | 32.2 | 32.725 | 32.725 | +0.9 (+2.83%) | 21,931 |
| 7 Dec 2021 | EUR | 31.7 | 32.2 | 31.7 | 31.825 | 31.825 | +0.25 (+0.79%) | 4,304 |
| 6 Dec 2021 | EUR | 31.55 | 31.85 | 31.55 | 31.575 | 31.575 | +0.05 (+0.16%) | 8,212 |
