| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 59.05 | 60.6076 | 58.8 | 59.7371 | 59.7371 | +0.61 (+1.03%) | 260,858 |
| 25 Apr 2023 | EUR | 59.45 | 59.45 | 59 | 59.1271 | 59.1271 | -1.213 (-2.01%) | 4,496 |
| 24 Apr 2023 | EUR | 60.425 | 60.45 | 59.7 | 60.3397 | 60.3397 | -0.735 (-1.20%) | 16,557 |
| 21 Apr 2023 | EUR | 61.125 | 61.3429 | 60.7 | 61.075 | 61.075 | -0.575 (-0.93%) | 16,522 |
| 20 Apr 2023 | EUR | 61.65 | 61.85 | 61 | 61.65 | 61.65 | -0.125 (-0.20%) | 60,763 |
| 19 Apr 2023 | EUR | 61.775 | 62.15 | 61.2 | 61.775 | 61.775 | -0.297 (-0.48%) | 24,752 |
| 18 Apr 2023 | EUR | 61.55 | 62.35 | 61.25 | 62.0723 | 62.0723 | +2.166 (+3.62%) | 46,660 |
| 17 Apr 2023 | EUR | 59.906 | 60.95 | 59.906 | 59.906 | 59.906 | +0.456 (+0.77%) | 25,993 |
| 14 Apr 2023 | EUR | 58.95 | 59.65 | 58.95 | 59.45 | 59.45 | +0.575 (+0.98%) | 87,247 |
| 13 Apr 2023 | EUR | 58.875 | 59.05 | 58.55 | 58.875 | 58.875 | -0.6 (-1.01%) | 17,041 |
| 12 Apr 2023 | EUR | 60.2 | 60.3567 | 58.85 | 59.475 | 59.475 | -0.32 (-0.54%) | 53,048 |
| 11 Apr 2023 | EUR | 60.7 | 60.7 | 59.7 | 59.7951 | 59.7951 | +0.545 (+0.92%) | 106,725 |
| 6 Apr 2023 | EUR | 60.075 | 60.25 | 59.0261 | 59.25 | 59.25 | -1.088 (-1.80%) | 66,507 |
| 5 Apr 2023 | EUR | 61.5 | 61.5 | 59.85 | 60.3381 | 60.3381 | -1.649 (-2.66%) | 31,991 |
| 4 Apr 2023 | EUR | 62.25 | 62.65 | 61.75 | 61.9876 | 61.9876 | +0.044 (+0.07%) | 38,649 |
| 3 Apr 2023 | EUR | 61.775 | 62.45 | 61.45 | 61.9435 | 61.9435 | -0.356 (-0.57%) | 31,258 |
| 31 Mar 2023 | EUR | 63.025 | 63.4 | 61.95 | 62.3 | 62.3 | -3.8 (-5.75%) | 99,364 |
| 30 Mar 2023 | EUR | 65.25 | 67.2 | 65.25 | 66.1 | 66.1 | +1.275 (+1.97%) | 245,025 |
| 29 Mar 2023 | EUR | 65 | 65.25 | 64.3 | 64.825 | 64.825 | +0.485 (+0.75%) | 70,230 |
| 28 Mar 2023 | EUR | 64.725 | 65 | 64.3404 | 64.3404 | 64.3404 | +0.279 (+0.44%) | 23,247 |
| 27 Mar 2023 | EUR | 63.55 | 64.85 | 63 | 64.0617 | 64.0617 | +1.937 (+3.12%) | 156,183 |
| 24 Mar 2023 | EUR | 63.6 | 63.6 | 62.05 | 62.125 | 62.125 | -1.975 (-3.08%) | 98,110 |
| 23 Mar 2023 | EUR | 61.6 | 64.45 | 61.6 | 64.1 | 64.1 | +2.55 (+4.14%) | 146,245 |
| 22 Mar 2023 | EUR | 61.55 | 62.15 | 61.35 | 61.55 | 61.55 | +0.225 (+0.37%) | 21,482 |
| 21 Mar 2023 | EUR | 60.5 | 61.9 | 60.3 | 61.325 | 61.325 | +1.075 (+1.78%) | 103,101 |
| 20 Mar 2023 | EUR | 58.975 | 60.9 | 58.45 | 60.25 | 60.25 | +1 (+1.69%) | 82,680 |
| 17 Mar 2023 | EUR | 59.4 | 77.95 | 58.35 | 59.25 | 59.25 | +0.475 (+0.81%) | 31,178 |
| 16 Mar 2023 | EUR | 58.25 | 58.85 | 57.65 | 58.775 | 58.775 | -0.975 (-1.63%) | 95,235 |
| 15 Mar 2023 | EUR | 59.75 | 59.9 | 57.2476 | 59.75 | 59.75 | +0.1 (+0.17%) | 13,017 |
| 14 Mar 2023 | EUR | 58.325 | 60.1 | 57.85 | 59.65 | 59.65 | +1.1 (+1.88%) | 7,732 |
