| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | EUR | 14.285 | 14.31 | 14.03 | 14.16 | 14.16 | -0.062 (-0.43%) | 11,181 |
| 13 Aug 2024 | EUR | 14.215 | 14.27 | 14 | 14.2216 | 14.2216 | +0.071 (+0.50%) | 23,018 |
| 12 Aug 2024 | EUR | 14.265 | 14.27 | 14.06 | 14.1509 | 14.1509 | +0.041 (+0.29%) | 15,482 |
| 9 Aug 2024 | EUR | 14.415 | 14.46 | 14.09 | 14.11 | 14.11 | -0.195 (-1.36%) | 19,816 |
| 8 Aug 2024 | EUR | 14.305 | 14.44 | 14.15 | 14.305 | 14.305 | -0.13 (-0.90%) | 13,043 |
| 7 Aug 2024 | EUR | 14.115 | 14.46 | 14.11 | 14.435 | 14.435 | +0.385 (+2.74%) | 14,254 |
| 6 Aug 2024 | EUR | 14.07 | 14.25 | 13.8 | 14.05 | 14.05 | -0.02 (-0.14%) | 655,322 |
| 5 Aug 2024 | EUR | 14.25 | 14.62 | 14.04 | 14.07 | 14.07 | -0.624 (-4.25%) | 156,063 |
| 2 Aug 2024 | EUR | 14.61 | 14.83 | 14.58 | 14.6944 | 14.6944 | +0.139 (+0.96%) | 23,634 |
| 1 Aug 2024 | EUR | 14.555 | 14.65 | 14.34 | 14.555 | 14.555 | +0.225 (+1.57%) | 53,814 |
| 31 Jul 2024 | EUR | 14.55 | 14.61 | 14.25 | 14.3298 | 14.3298 | -0.03 (-0.21%) | 38,471 |
| 30 Jul 2024 | EUR | 14.655 | 14.74 | 14.35 | 14.36 | 14.36 | -0.268 (-1.83%) | 4,558 |
| 29 Jul 2024 | EUR | 14.565 | 14.72 | 14.37 | 14.6275 | 14.6275 | +0.302 (+2.11%) | 623,363 |
| 26 Jul 2024 | EUR | 14.195 | 14.46 | 14.01 | 14.325 | 14.325 | +0.245 (+1.74%) | 23,861 |
| 25 Jul 2024 | EUR | 13.99 | 14.26 | 13.96 | 14.08 | 14.08 | +0.029 (+0.21%) | 37,906 |
| 24 Jul 2024 | EUR | 14.01 | 14.34 | 13.83 | 14.0505 | 14.0505 | +0.111 (+0.80%) | 30,986 |
| 23 Jul 2024 | EUR | 13.875 | 14.02 | 13.78 | 13.9394 | 13.9394 | -0.081 (-0.57%) | 1,207,704 |
| 22 Jul 2024 | EUR | 14.08 | 14.23 | 13.86 | 14.02 | 14.02 | +0.348 (+2.55%) | 46,567 |
| 19 Jul 2024 | EUR | 13.72 | 13.85 | 13.61 | 13.6717 | 13.6717 | -0.048 (-0.35%) | 62,152 |
| 18 Jul 2024 | EUR | 13.725 | 13.78 | 13.55 | 13.7199 | 13.7199 | +0.14 (+1.03%) | 67,986 |
| 17 Jul 2024 | EUR | 13.575 | 13.91 | 13.45 | 13.58 | 13.58 | +0.134 (+1.00%) | 52,271 |
| 16 Jul 2024 | EUR | 13.37 | 13.63 | 13.37 | 13.446 | 13.446 | -0.087 (-0.65%) | 41,239 |
| 15 Jul 2024 | EUR | 14.12 | 14.16 | 13.41 | 13.5333 | 13.5333 | -0.752 (-5.26%) | 33,744 |
| 12 Jul 2024 | EUR | 14.315 | 14.33 | 14.1 | 14.285 | 14.285 | +0.135 (+0.95%) | 27,871 |
| 11 Jul 2024 | EUR | 13.855 | 14.27 | 13.73 | 14.15 | 14.15 | +0.62 (+4.58%) | 134,029 |
| 10 Jul 2024 | EUR | 13.51 | 13.81 | 13.3 | 13.53 | 13.53 | +0 (+0.0%) | 30,151 |
| 9 Jul 2024 | EUR | 13.48 | 13.67 | 13.3 | 13.5299 | 13.5299 | +0.02 (+0.15%) | 33,307 |
| 8 Jul 2024 | EUR | 13.65 | 13.7 | 13.43 | 13.51 | 13.51 | -0.15 (-1.10%) | 52,866 |
| 5 Jul 2024 | EUR | 13.835 | 13.93 | 13.62 | 13.66 | 13.66 | +0.12 (+0.89%) | 21,464 |
| 4 Jul 2024 | EUR | 13.7 | 13.7 | 13.52 | 13.54 | 13.54 | +0.183 (+1.37%) | 23,092 |
