| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | EUR | 13.345 | 13.7 | 13.17 | 13.3569 | 13.3569 | +0.147 (+1.12%) | 35,278 |
| 2 Jul 2024 | EUR | 13.33 | 13.38 | 13.18 | 13.2095 | 13.2095 | -0.302 (-2.23%) | 30,561 |
| 1 Jul 2024 | EUR | 13.325 | 13.54 | 13.23 | 13.5113 | 13.5113 | +0.466 (+3.57%) | 11,385 |
| 28 Jun 2024 | EUR | 13.215 | 13.31 | 13.025 | 13.045 | 13.045 | -0.235 (-1.77%) | 98,698 |
| 27 Jun 2024 | EUR | 13.58 | 13.64 | 13.11 | 13.28 | 13.28 | -0.45 (-3.28%) | 52,664 |
| 26 Jun 2024 | EUR | 13.88 | 13.98 | 13.63 | 13.73 | 13.73 | +0.017 (+0.12%) | 10,987 |
| 25 Jun 2024 | EUR | 13.84 | 13.93 | 13.62 | 13.7135 | 13.7135 | -0.103 (-0.74%) | 37,767 |
| 24 Jun 2024 | EUR | 13.6 | 13.88 | 13.6 | 13.8162 | 13.8162 | -0.024 (-0.18%) | 15,302 |
| 21 Jun 2024 | EUR | 13.72 | 13.94 | 13.72 | 13.8406 | 13.8406 | +0.106 (+0.77%) | 80,517 |
| 20 Jun 2024 | EUR | 13.585 | 13.85 | 13.56 | 13.735 | 13.735 | +0.175 (+1.29%) | 29,978 |
| 19 Jun 2024 | EUR | 13.695 | 13.71 | 13.48 | 13.56 | 13.56 | -0.07 (-0.51%) | 33,069 |
| 18 Jun 2024 | EUR | 13.435 | 13.66 | 13.37 | 13.63 | 13.63 | +0.179 (+1.33%) | 31,007 |
| 17 Jun 2024 | EUR | 13.835 | 13.89 | 13.29 | 13.4509 | 13.4509 | -0.304 (-2.21%) | 404,891 |
| 14 Jun 2024 | EUR | 13.64 | 13.89 | 13.46 | 13.755 | 13.755 | +0.01 (+0.07%) | 30,283 |
| 13 Jun 2024 | EUR | 13.93 | 14.08 | 13.73 | 13.745 | 13.745 | -0.271 (-1.94%) | 26,213 |
| 12 Jun 2024 | EUR | 13.96 | 14.28 | 13.89 | 14.0164 | 14.0164 | +0.106 (+0.76%) | 44,295 |
| 11 Jun 2024 | EUR | 14.31 | 14.38 | 13.91 | 13.91 | 13.91 | -0.275 (-1.94%) | 614,914 |
| 10 Jun 2024 | EUR | 14.245 | 14.4 | 14.11 | 14.1846 | 14.1846 | -0.165 (-1.15%) | 53,845 |
| 7 Jun 2024 | EUR | 14.525 | 14.63 | 14.21 | 14.35 | 14.35 | -0.43 (-2.91%) | 23,978 |
| 6 Jun 2024 | EUR | 14.94 | 15.1 | 14.64 | 14.78 | 14.78 | -0.217 (-1.44%) | 16,222 |
| 5 Jun 2024 | EUR | 15.01 | 15.1 | 14.91 | 14.9966 | 14.9966 | +0.05 (+0.33%) | 36,465 |
| 4 Jun 2024 | EUR | 15 | 15.17 | 14.91 | 14.947 | 14.947 | -0.123 (-0.82%) | 31,985 |
| 3 Jun 2024 | EUR | 14.82 | 15.07 | 14.75 | 15.07 | 15.07 | +0.26 (+1.76%) | 25,942 |
| 31 May 2024 | EUR | 14.66 | 14.92 | 14.63 | 14.81 | 14.81 | +0.215 (+1.47%) | 389,838 |
| 30 May 2024 | EUR | 14.425 | 14.67 | 14.15 | 14.595 | 14.595 | +0.192 (+1.33%) | 127,086 |
| 29 May 2024 | EUR | 14.38 | 14.47 | 14.13 | 14.4031 | 14.4031 | -0.343 (-2.33%) | 49,076 |
| 28 May 2024 | EUR | 14.745 | 15.01 | 14.55 | 14.7464 | 14.7464 | +0.391 (+2.73%) | 39,690 |
| 24 May 2024 | EUR | 14.54 | 14.68 | 14.2 | 14.355 | 14.355 | -0.445 (-3.01%) | 159,929 |
| 23 May 2024 | EUR | 14.965 | 15.1 | 14.74 | 14.8 | 14.8 | -0.05 (-0.34%) | 21,293 |
| 22 May 2024 | EUR | 14.4 | 14.99 | 14.3112 | 14.85 | 14.85 | +0.373 (+2.58%) | 192,667 |
