| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | EUR | 11.69 | 11.7822 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 110,098 |
| 17 Jun 2020 | EUR | 11.65 | 11.7392 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 5,255 |
| 16 Jun 2020 | EUR | 11.76 | 11.76 | 11.64 | 11.64 | 11.64 | +0.11 (+0.95%) | 101,017 |
| 15 Jun 2020 | EUR | 11.43 | 11.56 | 11.38 | 11.53 | 11.53 | -0.07 (-0.60%) | 6,365 |
| 12 Jun 2020 | EUR | 11.75 | 11.82 | 11.6 | 11.6 | 11.6 | -0.42 (-3.49%) | 2,434 |
| 11 Jun 2020 | EUR | 11.89 | 12.02 | 11.88 | 12.02 | 12.02 | -0.11 (-0.91%) | 28,943 |
| 10 Jun 2020 | EUR | 12.13 | 12.13 | 12 | 12.13 | 12.13 | +0.05 (+0.41%) | 5,035 |
| 9 Jun 2020 | EUR | 12.2939 | 12.2939 | 12.04 | 12.08 | 12.08 | -0.1 (-0.82%) | 63,664 |
| 8 Jun 2020 | EUR | 12.04 | 12.24 | 12.02 | 12.18 | 12.18 | -0.06 (-0.49%) | 23,102 |
| 5 Jun 2020 | EUR | 12.62 | 12.64 | 12.24 | 12.24 | 12.24 | -0.38 (-3.01%) | 57,876 |
| 4 Jun 2020 | EUR | 12.5205 | 12.66 | 12.5205 | 12.62 | 12.62 | +0.16 (+1.28%) | 3,735 |
| 3 Jun 2020 | EUR | 12.33 | 12.46 | 12.32 | 12.46 | 12.46 | +0.23 (+1.88%) | 12,565 |
| 2 Jun 2020 | EUR | 12.23 | 12.38 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 14,334 |
| 1 Jun 2020 | EUR | 12.08 | 12.0801 | 12.04 | 12.08 | 12.08 | +0.06 (+0.50%) | 646 |
| 29 May 2020 | EUR | 11.88 | 12.04 | 11.76 | 12.02 | 12.02 | +0.37 (+3.18%) | 21,960 |
| 28 May 2020 | EUR | 11.3603 | 11.68 | 11.3603 | 11.65 | 11.65 | +0.44 (+3.93%) | 1,679 |
| 27 May 2020 | EUR | 11.66 | 11.66 | 11.16 | 11.21 | 11.21 | -0.46 (-3.94%) | 25,357 |
| 26 May 2020 | EUR | 11.67 | 11.74 | 11.66 | 11.67 | 11.67 | +0.18 (+1.57%) | 15,336 |
| 22 May 2020 | EUR | 11.373 | 11.49 | 11.373 | 11.49 | 11.49 | +0.1 (+0.88%) | 13,274 |
| 21 May 2020 | EUR | 11.25 | 11.5005 | 11.18 | 11.39 | 11.39 | +0.15 (+1.33%) | 3,973 |
| 20 May 2020 | EUR | 11.24 | 11.3 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,464 |
| 19 May 2020 | EUR | 11.4 | 11.4 | 11.22 | 11.3 | 11.3 | -0.12 (-1.05%) | 3,614 |
| 18 May 2020 | EUR | 11.42 | 11.48 | 11.32 | 11.42 | 11.42 | +0.15 (+1.33%) | 7,326 |
| 15 May 2020 | EUR | 11.27 | 11.27 | 11.22 | 11.27 | 11.27 | +0.12 (+1.08%) | 11,581 |
| 14 May 2020 | EUR | 11.24 | 11.24 | 11.0914 | 11.15 | 11.15 | -0.44 (-3.80%) | 8,969 |
| 13 May 2020 | EUR | 11.5002 | 11.5904 | 11.5002 | 11.59 | 11.59 | +0.05 (+0.43%) | 34,564 |
| 12 May 2020 | EUR | 11.33 | 11.5427 | 11.2795 | 11.54 | 11.54 | +0.25 (+2.21%) | 48,297 |
| 11 May 2020 | EUR | 11.0801 | 11.3 | 11.0801 | 11.29 | 11.29 | +0.27 (+2.45%) | 4,382 |
| 7 May 2020 | EUR | 11.06 | 11.0995 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 12,173 |
| 6 May 2020 | EUR | 11.11 | 11.1607 | 11 | 11.11 | 11.11 | -0.11 (-0.98%) | 2,514 |
