| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | EUR | 11.22 | 11.22 | 11.1004 | 11.22 | 11.22 | +0.11 (+0.99%) | 6,020 |
| 4 May 2020 | EUR | 11.11 | 11.11 | 11.1001 | 11.11 | 11.11 | +0.05 (+0.45%) | 3 |
| 1 May 2020 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 11.2 | 11.2206 | 11.06 | 11.06 | 11.06 | -0.16 (-1.43%) | 2,155 |
| 29 Apr 2020 | EUR | 10.9714 | 11.22 | 10.9714 | 11.22 | 11.22 | +0.24 (+2.19%) | 4,510 |
| 28 Apr 2020 | EUR | 11.01 | 11.1996 | 10.98 | 10.98 | 10.98 | +0.2 (+1.86%) | 9,673 |
| 27 Apr 2020 | EUR | 10.6514 | 10.82 | 10.6514 | 10.78 | 10.78 | +0.2 (+1.89%) | 87,126 |
| 24 Apr 2020 | EUR | 10.58 | 10.64 | 10.54 | 10.58 | 10.58 | -0.05 (-0.47%) | 8,291 |
| 23 Apr 2020 | EUR | 10.51 | 10.74 | 10.4397 | 10.63 | 10.63 | +0.12 (+1.14%) | 36,138 |
| 22 Apr 2020 | EUR | 10.4794 | 10.54 | 10.4794 | 10.51 | 10.51 | 0.0 (0.0%) | 11,794 |
| 21 Apr 2020 | EUR | 10.51 | 10.51 | 10.46 | 10.51 | 10.51 | -0.11 (-1.04%) | 1,100 |
| 20 Apr 2020 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
| 17 Apr 2020 | EUR | 10.78 | 10.8981 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 6,821 |
| 16 Apr 2020 | EUR | 10.56 | 10.74 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 220,880 |
| 15 Apr 2020 | EUR | 10.42 | 10.55 | 10.42 | 10.55 | 10.55 | +0.06 (+0.57%) | 142,673 |
| 14 Apr 2020 | EUR | 10.76 | 11 | 10.42 | 10.49 | 10.49 | -0.25 (-2.33%) | 778,062 |
| 9 Apr 2020 | EUR | 10.64 | 10.7927 | 10.4201 | 10.74 | 10.74 | +0.33 (+3.17%) | 12,311 |
| 8 Apr 2020 | EUR | 10.38 | 10.48 | 10.38 | 10.41 | 10.41 | -0.05 (-0.48%) | 6,634 |
| 7 Apr 2020 | EUR | 10.6 | 10.6 | 10.38 | 10.46 | 10.46 | +0.03 (+0.29%) | 42,543 |
| 6 Apr 2020 | EUR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
| 3 Apr 2020 | EUR | 10.37 | 10.54 | 10.36 | 10.53 | 10.53 | +0.28 (+2.73%) | 2,356 |
| 2 Apr 2020 | EUR | 10.3475 | 10.3475 | 10.25 | 10.25 | 10.25 | -0.38 (-3.57%) | 5,843 |
| 1 Apr 2020 | EUR | 10.77 | 10.86 | 10.5 | 10.63 | 10.63 | -0.22 (-2.03%) | 12,727 |
| 31 Mar 2020 | EUR | 10.55 | 10.98 | 10.5 | 10.85 | 10.85 | +0.3 (+2.84%) | 16,388 |
| 30 Mar 2020 | EUR | 10.2599 | 10.55 | 10.2599 | 10.55 | 10.55 | +0.49 (+4.87%) | 20,782 |
| 27 Mar 2020 | EUR | 10.0878 | 10.0878 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,079 |
| 26 Mar 2020 | EUR | 10.07 | 10.2 | 10.07 | 10.07 | 10.07 | +0.355 (+3.65%) | 2,275 |
| 25 Mar 2020 | EUR | 9.7776 | 9.7776 | 9.57 | 9.715 | 9.715 | +0.325 (+3.46%) | 6,827 |
| 24 Mar 2020 | EUR | 9.075 | 9.56 | 8.98 | 9.39 | 9.39 | +0.54 (+6.10%) | 11,456 |
| 23 Mar 2020 | EUR | 8.565 | 8.92 | 8.47 | 8.85 | 8.85 | -0.53 (-5.65%) | 32,317 |
