| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | EUR | 9.22 | 9.38 | 9.22 | 9.38 | 9.38 | +0.395 (+4.40%) | 2,945 |
| 19 Mar 2020 | EUR | 9.285 | 9.33 | 8.96 | 8.985 | 8.985 | -0.385 (-4.11%) | 27,945 |
| 18 Mar 2020 | EUR | 9.58 | 9.58 | 9.24 | 9.37 | 9.37 | -0.85 (-8.32%) | 4,952 |
| 17 Mar 2020 | EUR | 9.83 | 10.22 | 9.43 | 10.22 | 10.22 | +0.43 (+4.39%) | 22,627 |
| 16 Mar 2020 | EUR | 9.575 | 9.87 | 9.27 | 9.79 | 9.79 | -0.51 (-4.95%) | 272,774 |
| 13 Mar 2020 | EUR | 10.3 | 10.46 | 10.22 | 10.3 | 10.3 | +0.27 (+2.69%) | 19,318 |
| 12 Mar 2020 | EUR | 10.72 | 10.8605 | 10.02 | 10.03 | 10.03 | -1.28 (-11.32%) | 50,680 |
| 11 Mar 2020 | EUR | 11.3809 | 11.3809 | 11.18 | 11.31 | 11.31 | -0.3 (-2.58%) | 20,211 |
| 10 Mar 2020 | EUR | 12.01 | 12.0198 | 11.48 | 11.61 | 11.61 | -0.13 (-1.11%) | 5,547 |
| 9 Mar 2020 | EUR | 12.16 | 12.18 | 11.68 | 11.74 | 11.74 | -0.92 (-7.27%) | 60,087 |
| 6 Mar 2020 | EUR | 12.66 | 12.98 | 12.6 | 12.66 | 12.66 | -0.34 (-2.62%) | 36,943 |
| 5 Mar 2020 | EUR | 13.15 | 13.24 | 12.88 | 13 | 13 | -0.03 (-0.23%) | 52,678 |
| 4 Mar 2020 | EUR | 13.02 | 13.2529 | 12.98 | 13.03 | 13.03 | +0.31 (+2.44%) | 491,042 |
| 3 Mar 2020 | EUR | 12.58 | 12.74 | 12.5 | 12.72 | 12.72 | +0.41 (+3.33%) | 13,707 |
| 2 Mar 2020 | EUR | 12.28 | 12.31 | 12.16 | 12.31 | 12.31 | +0.29 (+2.41%) | 125,913 |
| 28 Feb 2020 | EUR | 12.09 | 12.201 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 12,493 |
| 27 Feb 2020 | EUR | 12.38 | 12.5 | 12.1207 | 12.5 | 12.5 | -0.03 (-0.24%) | 6,190 |
| 26 Feb 2020 | EUR | 12.26 | 12.5578 | 12.18 | 12.53 | 12.53 | 0.0 (0.0%) | 8,303 |
| 25 Feb 2020 | EUR | 12.53 | 12.53 | 12.44 | 12.53 | 12.53 | -0.17 (-1.34%) | 42,734 |
| 24 Feb 2020 | EUR | 12.8005 | 12.8005 | 12.7 | 12.7 | 12.7 | -0.37 (-2.83%) | 1,259 |
| 21 Feb 2020 | EUR | 13 | 13.1 | 13 | 13.07 | 13.07 | +0.17 (+1.32%) | 14,379 |
| 20 Feb 2020 | EUR | 13.05 | 13.1684 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 16,325 |
| 19 Feb 2020 | EUR | 12.97 | 13.04 | 12.9365 | 12.97 | 12.97 | +0.08 (+0.62%) | 10,867 |
| 18 Feb 2020 | EUR | 12.89 | 12.94 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 2,191 |
| 17 Feb 2020 | EUR | 12.67 | 12.82 | 12.5997 | 12.81 | 12.81 | +0.39 (+3.14%) | 3,739 |
| 14 Feb 2020 | EUR | 12.42 | 12.4812 | 12.4 | 12.42 | 12.42 | +0.17 (+1.39%) | 40,996 |
| 13 Feb 2020 | EUR | 12.47 | 12.47 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 16,567 |
| 12 Feb 2020 | EUR | 12.346 | 12.346 | 12.204 | 12.24 | 12.24 | -0.18 (-1.45%) | 43,699 |
| 11 Feb 2020 | EUR | 12.3403 | 12.435 | 12.3403 | 12.42 | 12.42 | +0.17 (+1.39%) | 19,933 |
| 10 Feb 2020 | EUR | 12.25 | 12.25 | 12.18 | 12.25 | 12.25 | -0.13 (-1.05%) | 15,000 |
