| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 14.58 | 14.66 | 14.42 | 14.4771 | 14.4771 | -0.463 (-3.10%) | 1,446,300 |
| 20 May 2024 | EUR | 14.84 | 14.95 | 14.75 | 14.94 | 14.94 | +0.13 (+0.88%) | 107,272 |
| 17 May 2024 | EUR | 15.135 | 15.21 | 14.74 | 14.81 | 14.81 | -0.23 (-1.53%) | 115,804 |
| 16 May 2024 | EUR | 15.045 | 15.1705 | 14.84 | 15.04 | 15.04 | -0.155 (-1.02%) | 100,211 |
| 15 May 2024 | EUR | 14.665 | 15.29 | 14.56 | 15.195 | 15.195 | +0.655 (+4.50%) | 653,598 |
| 14 May 2024 | EUR | 14.36 | 14.69 | 14.29 | 14.54 | 14.54 | +0.17 (+1.18%) | 14,000 |
| 13 May 2024 | EUR | 14.385 | 14.61 | 14.19 | 14.37 | 14.37 | -0.475 (-3.20%) | 56,256 |
| 10 May 2024 | EUR | 14.515 | 14.85 | 14.27 | 14.845 | 14.845 | +0.475 (+3.31%) | 215,637 |
| 9 May 2024 | EUR | 13.72 | 14.5 | 13.51 | 14.37 | 14.37 | +0.641 (+4.67%) | 101,569 |
| 8 May 2024 | EUR | 13.795 | 13.93 | 13.71 | 13.7286 | 13.7286 | -0.058 (-0.42%) | 193,069 |
| 7 May 2024 | EUR | 13.505 | 13.81 | 13.37 | 13.7869 | 13.7869 | +0.357 (+2.66%) | 80,527 |
| 3 May 2024 | EUR | 13.29 | 13.7 | 13.14 | 13.43 | 13.43 | +0.365 (+2.79%) | 93,600 |
| 2 May 2024 | EUR | 13.065 | 13.17 | 12.87 | 13.065 | 13.065 | +0.275 (+2.15%) | 53,372 |
| 1 May 2024 | EUR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 12.79 | 13.13 | 12.74 | 12.79 | 12.79 | -0.32 (-2.44%) | 201,990 |
| 29 Apr 2024 | EUR | 12.955 | 13.14 | 12.88 | 13.11 | 13.11 | +0.285 (+2.22%) | 52,918 |
| 26 Apr 2024 | EUR | 12.965 | 13.05 | 12.73 | 12.825 | 12.825 | +0.195 (+1.54%) | 837,259 |
| 25 Apr 2024 | EUR | 12.62 | 12.86 | 12.57 | 12.63 | 12.63 | -0.008 (-0.06%) | 1,203,900 |
| 24 Apr 2024 | EUR | 12.74 | 12.83 | 12.59 | 12.6376 | 12.6376 | -0.009 (-0.07%) | 210,080 |
| 23 Apr 2024 | EUR | 12.74 | 12.96 | 12.58 | 12.6469 | 12.6469 | -0.067 (-0.53%) | 381,858 |
| 22 Apr 2024 | EUR | 12.94 | 13.06 | 12.49 | 12.7141 | 12.7141 | -0.196 (-1.52%) | 384,800 |
| 19 Apr 2024 | EUR | 13.095 | 13.15 | 12.77 | 12.91 | 12.91 | -0.08 (-0.62%) | 2,500,758 |
| 18 Apr 2024 | EUR | 13.135 | 13.23 | 12.9 | 12.99 | 12.99 | +0.199 (+1.55%) | 505,595 |
| 17 Apr 2024 | EUR | 12.705 | 13.04 | 12.55 | 12.7913 | 12.7913 | -0.109 (-0.84%) | 322,019 |
| 16 Apr 2024 | EUR | 12.84 | 13.1 | 12.64 | 12.8999 | 12.8999 | -0.165 (-1.26%) | 319,207 |
| 15 Apr 2024 | EUR | 13.25 | 13.26 | 12.7493 | 13.0649 | 13.0649 | -0.155 (-1.17%) | 384,636 |
| 12 Apr 2024 | EUR | 13.21 | 13.31 | 12.89 | 13.22 | 13.22 | +0.36 (+2.80%) | 353,585 |
| 11 Apr 2024 | EUR | 12.58 | 13.1 | 12.38 | 12.86 | 12.86 | +0.535 (+4.34%) | 1,504,017 |
| 10 Apr 2024 | EUR | 12.89 | 12.9 | 12.21 | 12.3246 | 12.3246 | +0.02 (+0.16%) | 858,744 |
| 9 Apr 2024 | EUR | 12.265 | 12.51 | 12.04 | 12.3049 | 12.3049 | +0.228 (+1.89%) | 1,926,124 |
