| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | EUR | 12.02 | 12.38 | 12.02 | 12.38 | 12.38 | +0.41 (+3.43%) | 1,967 |
| 6 Feb 2020 | EUR | 12.11 | 12.12 | 11.96 | 11.97 | 11.97 | -0.01 (-0.08%) | 36,884 |
| 5 Feb 2020 | EUR | 11.98 | 12.06 | 11.724 | 11.98 | 11.98 | +0.04 (+0.34%) | 20,544 |
| 4 Feb 2020 | EUR | 12.054 | 12.054 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 27,936 |
| 3 Feb 2020 | EUR | 12.02 | 12.04 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 2,894 |
| 31 Jan 2020 | EUR | 11.96 | 12.076 | 11.96 | 12.02 | 12.02 | +0.16 (+1.35%) | 6,534 |
| 30 Jan 2020 | EUR | 11.7423 | 11.88 | 11.7423 | 11.86 | 11.86 | +0.2 (+1.72%) | 300,384 |
| 29 Jan 2020 | EUR | 11.54 | 11.6807 | 11.54 | 11.66 | 11.66 | +0.3 (+2.64%) | 1,475 |
| 28 Jan 2020 | EUR | 11.36 | 11.48 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 3,122 |
| 27 Jan 2020 | EUR | 11.37 | 11.42 | 11.34 | 11.37 | 11.37 | +0.01 (+0.09%) | 3,298 |
| 24 Jan 2020 | EUR | 11.37 | 11.44 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 12,021 |
| 23 Jan 2020 | EUR | 11.21 | 11.3935 | 11.21 | 11.21 | 11.21 | +0.3 (+2.75%) | 30,004 |
| 22 Jan 2020 | EUR | 10.91 | 10.96 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 1,519 |
| 21 Jan 2020 | EUR | 10.8 | 10.88 | 10.8 | 10.86 | 10.86 | +0.03 (+0.28%) | 18,459 |
| 20 Jan 2020 | EUR | 10.83 | 10.83 | 10.78 | 10.83 | 10.83 | +0.05 (+0.46%) | 437 |
| 17 Jan 2020 | EUR | 10.78 | 10.82 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 15,378 |
| 16 Jan 2020 | EUR | 10.64 | 10.8005 | 10.58 | 10.77 | 10.77 | +0.11 (+1.03%) | 24,235 |
| 15 Jan 2020 | EUR | 10.66 | 10.7106 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 2,461 |
| 14 Jan 2020 | EUR | 10.54 | 10.64 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 1 |
| 13 Jan 2020 | EUR | 10.2713 | 10.42 | 10.2713 | 10.37 | 10.37 | +0.08 (+0.78%) | 6,914 |
| 10 Jan 2020 | EUR | 10.1402 | 10.29 | 10.1402 | 10.29 | 10.29 | +0.13 (+1.28%) | 707 |
| 9 Jan 2020 | EUR | 10.18 | 10.18 | 10.106 | 10.16 | 10.16 | +0.1 (+0.99%) | 6,283 |
| 8 Jan 2020 | EUR | 10.06 | 10.16 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 4,329 |
| 7 Jan 2020 | EUR | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 3,756 |
| 6 Jan 2020 | EUR | 10.28 | 10.28 | 10.2526 | 10.28 | 10.28 | +0.03 (+0.29%) | 39,556 |
| 3 Jan 2020 | EUR | 10.32 | 10.32 | 10.2 | 10.25 | 10.25 | -0.13 (-1.25%) | 3,999 |
| 2 Jan 2020 | EUR | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 3,031 |
| 31 Dec 2019 | EUR | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | -0.05 (-0.48%) | 875 |
| 30 Dec 2019 | EUR | 10.56 | 10.5842 | 10.44 | 10.49 | 10.49 | -0.13 (-1.22%) | 11,615 |
| 27 Dec 2019 | EUR | 10.41 | 10.62 | 10.3507 | 10.62 | 10.62 | +0.45 (+4.42%) | 8,659 |
