| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | EUR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
| 23 Dec 2019 | EUR | 10.1 | 10.22 | 10.084 | 10.21 | 10.21 | +0.11 (+1.09%) | 7,343 |
| 20 Dec 2019 | EUR | 10.1 | 10.1 | 10.0571 | 10.1 | 10.1 | +0.08 (+0.80%) | 2,551 |
| 19 Dec 2019 | EUR | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 7 |
| 18 Dec 2019 | EUR | 10.21 | 10.22 | 10.06 | 10.09 | 10.09 | -0.13 (-1.27%) | 7,942 |
| 17 Dec 2019 | EUR | 10.23 | 10.2606 | 10.2 | 10.22 | 10.22 | +0.05 (+0.49%) | 3,730 |
| 16 Dec 2019 | EUR | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 1,155 |
| 13 Dec 2019 | EUR | 10.04 | 10.14 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,052 |
| 12 Dec 2019 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
| 11 Dec 2019 | EUR | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 446 |
| 10 Dec 2019 | EUR | 10.01 | 10.13 | 9.9801 | 10.13 | 10.13 | +0.11 (+1.10%) | 789 |
| 9 Dec 2019 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 373,824 |
| 6 Dec 2019 | EUR | 10.06 | 10.1 | 10.0546 | 10.06 | 10.06 | -0.02 (-0.20%) | 44,889 |
| 5 Dec 2019 | EUR | 10.08 | 10.12 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 3,448 |
| 4 Dec 2019 | EUR | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | +0.105 (+1.06%) | 1,311 |
| 3 Dec 2019 | EUR | 9.915 | 9.96 | 9.915 | 9.915 | 9.915 | -0.03 (-0.30%) | 1 |
| 2 Dec 2019 | EUR | 9.945 | 9.945 | 9.9 | 9.945 | 9.945 | -0.02 (-0.20%) | 2,992 |
| 29 Nov 2019 | EUR | 9.965 | 9.965 | 9.95 | 9.965 | 9.965 | +0.03 (+0.30%) | 556 |
| 28 Nov 2019 | EUR | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.105 (-1.05%) | 0 |
| 27 Nov 2019 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.065 (+0.65%) | 0 |
| 26 Nov 2019 | EUR | 9.975 | 10.0006 | 9.975 | 9.975 | 9.975 | -0.065 (-0.65%) | 233 |
| 25 Nov 2019 | EUR | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,427 |
| 22 Nov 2019 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
| 21 Nov 2019 | EUR | 10.1 | 10.1 | 10.0064 | 10.02 | 10.02 | -0.17 (-1.67%) | 10,036 |
| 20 Nov 2019 | EUR | 10.19 | 10.2 | 10.1801 | 10.19 | 10.19 | +0.01 (+0.10%) | 945 |
| 19 Nov 2019 | EUR | 10.18 | 10.1801 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 2,975 |
| 18 Nov 2019 | EUR | 10.17 | 10.2 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 7,424 |
| 15 Nov 2019 | EUR | 10.16 | 10.2 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 3,234 |
| 14 Nov 2019 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
| 13 Nov 2019 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
