| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | EUR | 10.22 | 10.22 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 597 |
| 11 Nov 2019 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 0 |
| 8 Nov 2019 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
| 7 Nov 2019 | EUR | 10.27 | 10.29 | 10.24 | 10.29 | 10.29 | +0.05 (+0.49%) | 531 |
| 6 Nov 2019 | EUR | 10.2 | 10.3 | 10.2 | 10.24 | 10.24 | +0.1 (+0.99%) | 8,124 |
| 5 Nov 2019 | EUR | 10.14 | 10.2205 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 3,650 |
| 4 Nov 2019 | EUR | 10.1218 | 10.22 | 10.1218 | 10.17 | 10.17 | 0.0 (0.0%) | 10,283 |
| 1 Nov 2019 | EUR | 10.18 | 10.2 | 10.0608 | 10.17 | 10.17 | -0.02 (-0.20%) | 7,811 |
| 31 Oct 2019 | EUR | 10.1762 | 10.22 | 10.1762 | 10.19 | 10.19 | +0.345 (+3.50%) | 20,825 |
| 30 Oct 2019 | EUR | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.065 (+0.66%) | 0 |
| 29 Oct 2019 | EUR | 9.8695 | 9.8695 | 9.7254 | 9.78 | 9.78 | -0.13 (-1.31%) | 28,117 |
| 28 Oct 2019 | EUR | 9.91 | 9.96 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,546 |
| 25 Oct 2019 | EUR | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.005 (+0.05%) | 4,124 |
| 23 Oct 2019 | EUR | 9.895 | 9.9 | 9.85 | 9.895 | 9.895 | -0.015 (-0.15%) | 2,496 |
| 22 Oct 2019 | EUR | 9.8394 | 9.95 | 9.8394 | 9.91 | 9.91 | +0.135 (+1.38%) | 2,144 |
| 21 Oct 2019 | EUR | 9.775 | 9.84 | 9.71 | 9.775 | 9.775 | 0.0 (0.0%) | 9,430 |
| 18 Oct 2019 | EUR | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.03 (+0.31%) | 0 |
| 17 Oct 2019 | EUR | 9.745 | 9.76 | 9.745 | 9.745 | 9.745 | +0.085 (+0.88%) | 4,758 |
| 16 Oct 2019 | EUR | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.245 (-2.47%) | 1,330 |
| 15 Oct 2019 | EUR | 9.905 | 9.905 | 9.81 | 9.905 | 9.905 | +0.075 (+0.76%) | 11,836 |
| 14 Oct 2019 | EUR | 9.83 | 9.85 | 9.815 | 9.83 | 9.83 | +0.06 (+0.61%) | 9,265 |
| 11 Oct 2019 | EUR | 9.77 | 9.8414 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 70,415 |
| 10 Oct 2019 | EUR | 9.49 | 9.71 | 9.49 | 9.71 | 9.71 | +0.115 (+1.20%) | 717 |
| 9 Oct 2019 | EUR | 9.67 | 9.67 | 9.51 | 9.595 | 9.595 | -0.145 (-1.49%) | 9,427 |
| 8 Oct 2019 | EUR | 9.7681 | 9.7681 | 9.6784 | 9.74 | 9.74 | -0.11 (-1.12%) | 8,792 |
| 7 Oct 2019 | EUR | 9.85 | 9.8506 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 56 |
| 4 Oct 2019 | EUR | 9.82 | 9.875 | 9.82 | 9.875 | 9.875 | +0.21 (+2.17%) | 23,520 |
| 3 Oct 2019 | EUR | 9.665 | 9.665 | 9.65 | 9.665 | 9.665 | -0.16 (-1.63%) | 1 |
| 2 Oct 2019 | EUR | 9.825 | 9.825 | 9.78 | 9.825 | 9.825 | -0.07 (-0.71%) | 3,095 |
| 1 Oct 2019 | EUR | 9.895 | 9.895 | 9.83 | 9.895 | 9.895 | -0.07 (-0.70%) | 3,716 |
