| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | EUR | 9.885 | 9.965 | 9.8 | 9.965 | 9.965 | +0.04 (+0.40%) | 7,129 |
| 27 Sep 2019 | EUR | 9.925 | 9.97 | 9.89 | 9.925 | 9.925 | +0.035 (+0.35%) | 6,506 |
| 26 Sep 2019 | EUR | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.185 (+1.91%) | 36,372 |
| 25 Sep 2019 | EUR | 9.75 | 9.75 | 9.705 | 9.705 | 9.705 | -0.145 (-1.47%) | 1,941 |
| 24 Sep 2019 | EUR | 9.85 | 9.8821 | 9.85 | 9.85 | 9.85 | -0.035 (-0.35%) | 8,132 |
| 23 Sep 2019 | EUR | 9.885 | 9.885 | 9.85 | 9.885 | 9.885 | +0.065 (+0.66%) | 38,824 |
| 20 Sep 2019 | EUR | 9.82 | 9.92 | 9.8075 | 9.82 | 9.82 | +0.01 (+0.10%) | 41,187 |
| 19 Sep 2019 | EUR | 9.835 | 9.86 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,213 |
| 18 Sep 2019 | EUR | 9.905 | 9.92 | 9.79 | 9.79 | 9.79 | -0.195 (-1.95%) | 7,209 |
| 17 Sep 2019 | EUR | 9.9035 | 9.985 | 9.9035 | 9.985 | 9.985 | +0.1 (+1.01%) | 4,738 |
| 16 Sep 2019 | EUR | 9.885 | 9.93 | 9.885 | 9.885 | 9.885 | -0.195 (-1.93%) | 33,285 |
| 13 Sep 2019 | EUR | 10.08 | 10.08 | 10 | 10.08 | 10.08 | -0.06 (-0.59%) | 1,283 |
| 12 Sep 2019 | EUR | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 467 |
| 11 Sep 2019 | EUR | 9.97 | 10.16 | 9.97 | 10.12 | 10.12 | +0.21 (+2.12%) | 1,833 |
| 10 Sep 2019 | EUR | 10.04 | 10.1195 | 9.89 | 9.91 | 9.91 | -0.23 (-2.27%) | 2,287 |
| 9 Sep 2019 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 10,329 |
| 6 Sep 2019 | EUR | 10.1 | 10.26 | 10.1 | 10.26 | 10.26 | +0.23 (+2.29%) | 10,324 |
| 5 Sep 2019 | EUR | 10.03 | 10.12 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 21,384 |
| 4 Sep 2019 | EUR | 9.995 | 10.1 | 9.95 | 10.1 | 10.1 | +0.25 (+2.54%) | 424,228 |
| 3 Sep 2019 | EUR | 9.928 | 9.928 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 12,502 |
| 2 Sep 2019 | EUR | 10.02 | 10.0606 | 9.97 | 10.02 | 10.02 | +0.155 (+1.57%) | 38,609 |
| 30 Aug 2019 | EUR | 9.865 | 10.02 | 9.865 | 9.865 | 9.865 | +0.085 (+0.87%) | 3,447 |
| 29 Aug 2019 | EUR | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.15 (+1.56%) | 1,852 |
| 28 Aug 2019 | EUR | 9.5859 | 9.66 | 9.5859 | 9.63 | 9.63 | +0.08 (+0.84%) | 3,350 |
| 27 Aug 2019 | EUR | 9.55 | 9.5734 | 9.48 | 9.55 | 9.55 | -0.1 (-1.04%) | 25,430 |
| 23 Aug 2019 | EUR | 9.65 | 9.66 | 9.6 | 9.65 | 9.65 | +0.07 (+0.73%) | 8,206 |
| 22 Aug 2019 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.065 (+0.68%) | 0 |
| 21 Aug 2019 | EUR | 9.6 | 9.6 | 9.515 | 9.515 | 9.515 | -0.035 (-0.37%) | 8 |
| 20 Aug 2019 | EUR | 9.55 | 9.58 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 10,426 |
| 19 Aug 2019 | EUR | 9.4175 | 9.49 | 9.4175 | 9.44 | 9.44 | +0.175 (+1.89%) | 4,892 |
