Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | EUR | 9.265 | 9.33 | 9.2 | 9.265 | 9.265 | +0.05 (+0.54%) | 23,579 |
15 Aug 2019 | EUR | 9.31 | 9.32 | 9.2075 | 9.215 | 9.215 | -0.12 (-1.29%) | 10,281 |
14 Aug 2019 | EUR | 9.35 | 9.35 | 9.32 | 9.335 | 9.335 | -0.06 (-0.64%) | 184,595 |
13 Aug 2019 | EUR | 9.4191 | 9.4191 | 9.395 | 9.395 | 9.395 | -0.34 (-3.49%) | 320,000 |
12 Aug 2019 | EUR | 9.735 | 9.75 | 9.6856 | 9.735 | 9.735 | +0.085 (+0.88%) | 3,705 |
9 Aug 2019 | EUR | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 3,631 |
8 Aug 2019 | EUR | 9.63 | 9.658 | 9.61 | 9.63 | 9.63 | +0.14 (+1.48%) | 15,018 |
7 Aug 2019 | EUR | 9.45 | 9.54 | 9.45 | 9.49 | 9.49 | +0.155 (+1.66%) | 29,733 |
6 Aug 2019 | EUR | 9.335 | 9.36 | 9.29 | 9.335 | 9.335 | -0.095 (-1.01%) | 7,831 |
5 Aug 2019 | EUR | 9.43 | 9.43 | 9.32 | 9.43 | 9.43 | 0.0 (0.0%) | 26,125 |
2 Aug 2019 | EUR | 9.43 | 9.43 | 9.41 | 9.43 | 9.43 | +0.155 (+1.67%) | 412 |
1 Aug 2019 | EUR | 9.275 | 9.38 | 9.275 | 9.275 | 9.275 | +0.105 (+1.15%) | 1,254 |
31 Jul 2019 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |
30 Jul 2019 | EUR | 9.325 | 9.33 | 9.21 | 9.21 | 9.21 | -0.095 (-1.02%) | 3,341 |
29 Jul 2019 | EUR | 9.305 | 9.35 | 9.3 | 9.305 | 9.305 | +0.07 (+0.76%) | 15,871 |
26 Jul 2019 | EUR | 9.235 | 9.25 | 9.23 | 9.235 | 9.235 | -0.035 (-0.38%) | 7,885 |
25 Jul 2019 | EUR | 9.27 | 9.37 | 9.27 | 9.27 | 9.27 | -0.065 (-0.70%) | 1,253 |
24 Jul 2019 | EUR | 9.25 | 9.35 | 9.25 | 9.335 | 9.335 | +0.16 (+1.74%) | 6,385 |
23 Jul 2019 | EUR | 9.175 | 9.24 | 9.175 | 9.175 | 9.175 | -0.055 (-0.60%) | 110 |
22 Jul 2019 | EUR | 9.23 | 9.23 | 9.196 | 9.23 | 9.23 | +0.055 (+0.60%) | 3,388 |
19 Jul 2019 | EUR | 9.175 | 9.2097 | 9.175 | 9.175 | 9.175 | -0.07 (-0.76%) | 831 |
18 Jul 2019 | EUR | 9.245 | 9.245 | 9.22 | 9.245 | 9.245 | +0.04 (+0.43%) | 1,375 |
17 Jul 2019 | EUR | 9.2 | 9.205 | 9.2 | 9.205 | 9.205 | +0.07 (+0.77%) | 4,454 |
16 Jul 2019 | EUR | 9.135 | 9.15 | 9.135 | 9.135 | 9.135 | +0.03 (+0.33%) | 1,035 |
15 Jul 2019 | EUR | 9.105 | 9.16 | 9.1 | 9.105 | 9.105 | +0.015 (+0.17%) | 1,424 |
12 Jul 2019 | EUR | 9.09 | 9.09 | 9.0892 | 9.09 | 9.09 | +0.03 (+0.33%) | 581 |
11 Jul 2019 | EUR | 9.06 | 9.0681 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 10,310 |
10 Jul 2019 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.015 (-0.17%) | 0 |
9 Jul 2019 | EUR | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.01 (+0.11%) | 0 |
8 Jul 2019 | EUR | 9.055 | 9.055 | 9.05 | 9.055 | 9.055 | -0.08 (-0.88%) | 6,891 |