| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | EUR | 9.21 | 9.21 | 9.12 | 9.135 | 9.135 | -0.06 (-0.65%) | 2,612 |
| 4 Jul 2019 | EUR | 9.0688 | 9.2 | 9.0688 | 9.195 | 9.195 | +0.195 (+2.17%) | 2,052 |
| 3 Jul 2019 | EUR | 8.96 | 9.0142 | 8.96 | 9 | 9 | +0.115 (+1.29%) | 1,567 |
| 2 Jul 2019 | EUR | 8.98 | 8.9904 | 8.86 | 8.885 | 8.885 | -0.075 (-0.84%) | 524,162 |
| 1 Jul 2019 | EUR | 9.07 | 9.0798 | 8.9455 | 8.96 | 8.96 | -0.01 (-0.11%) | 25,863 |
| 28 Jun 2019 | EUR | 8.97 | 9.03 | 8.97 | 8.97 | 8.97 | +0.025 (+0.28%) | 100,061 |
| 27 Jun 2019 | EUR | 8.945 | 8.99 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 3,733 |
| 26 Jun 2019 | EUR | 8.945 | 8.9963 | 8.945 | 8.945 | 8.945 | -0.065 (-0.72%) | 95,684 |
| 25 Jun 2019 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.015 (-0.17%) | 0 |
| 24 Jun 2019 | EUR | 9.025 | 9.07 | 8.98 | 9.025 | 9.025 | -0.02 (-0.22%) | 1,061 |
| 21 Jun 2019 | EUR | 9.07 | 9.07 | 9.03 | 9.045 | 9.045 | -0.06 (-0.66%) | 2,123 |
| 20 Jun 2019 | EUR | 9.105 | 9.1247 | 9.105 | 9.105 | 9.105 | -0.07 (-0.76%) | 17,453 |
| 19 Jun 2019 | EUR | 9.13 | 9.175 | 9.13 | 9.175 | 9.175 | +0.03 (+0.33%) | 172 |
| 18 Jun 2019 | EUR | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.06 (+0.66%) | 0 |
| 17 Jun 2019 | EUR | 9.15 | 9.15 | 9.085 | 9.085 | 9.085 | -0.075 (-0.82%) | 3,692 |
| 14 Jun 2019 | EUR | 9.16 | 9.23 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 2,821 |
| 13 Jun 2019 | EUR | 9.1697 | 9.2 | 9.1697 | 9.18 | 9.18 | +0.085 (+0.93%) | 1,931 |
| 12 Jun 2019 | EUR | 9.095 | 9.1006 | 9.05 | 9.095 | 9.095 | +0.025 (+0.28%) | 21,197 |
| 11 Jun 2019 | EUR | 9.07 | 9.1 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 21,911 |
| 10 Jun 2019 | EUR | 9.1 | 9.11 | 9.08 | 9.1 | 9.1 | +0.01 (+0.11%) | 2,759 |
| 7 Jun 2019 | EUR | 9.1136 | 9.1136 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 18,837 |
| 6 Jun 2019 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
| 5 Jun 2019 | EUR | 8.98 | 9.07 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 6,684 |
| 4 Jun 2019 | EUR | 8.9596 | 8.98 | 8.9596 | 8.98 | 8.98 | +0.125 (+1.41%) | 1,990 |
| 3 Jun 2019 | EUR | 8.855 | 8.8803 | 8.855 | 8.855 | 8.855 | +0.005 (+0.06%) | 2,413 |
| 31 May 2019 | EUR | 8.78 | 8.8661 | 8.78 | 8.85 | 8.85 | +0.035 (+0.40%) | 5,479 |
| 30 May 2019 | EUR | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.02 (+0.23%) | 0 |
| 29 May 2019 | EUR | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.025 (+0.29%) | 0 |
| 28 May 2019 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.035 (-0.40%) | 0 |
| 24 May 2019 | EUR | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.065 (+0.74%) | 0 |
