Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | EUR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.015 (-0.17%) | 0 |
22 May 2019 | EUR | 8.755 | 8.7696 | 8.755 | 8.755 | 8.755 | -0.055 (-0.62%) | 10,327 |
21 May 2019 | EUR | 8.6398 | 8.81 | 8.6398 | 8.81 | 8.81 | +0.24 (+2.80%) | 92 |
20 May 2019 | EUR | 8.6605 | 8.6605 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 205 |
17 May 2019 | EUR | 8.6 | 8.6403 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 2,184 |
16 May 2019 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.005 (-0.06%) | 0 |
15 May 2019 | EUR | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.04 (+0.47%) | 0 |
14 May 2019 | EUR | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | -0.07 (-0.81%) | 0 |
13 May 2019 | EUR | 8.5929 | 8.665 | 8.5929 | 8.665 | 8.665 | +0.095 (+1.11%) | 33,488 |
10 May 2019 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.115 (+1.36%) | 0 |
9 May 2019 | EUR | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.105 (-1.23%) | 0 |
8 May 2019 | EUR | 8.56 | 8.57 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 7,498 |
7 May 2019 | EUR | 8.71 | 8.7418 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 7,161 |
3 May 2019 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.055 (-0.62%) | 534 |
2 May 2019 | EUR | 8.845 | 8.95 | 8.78 | 8.845 | 8.845 | -0.01 (-0.11%) | 393,313 |
1 May 2019 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
30 Apr 2019 | EUR | 8.855 | 8.855 | 8.8177 | 8.855 | 8.855 | +0.005 (+0.06%) | 42,164 |
29 Apr 2019 | EUR | 8.8196 | 8.85 | 8.8196 | 8.85 | 8.85 | -0.035 (-0.39%) | 131 |
26 Apr 2019 | EUR | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.02 (+0.23%) | 0 |
25 Apr 2019 | EUR | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.175 (+2.01%) | 0 |
24 Apr 2019 | EUR | 8.69 | 8.69 | 8.6849 | 8.69 | 8.69 | +0.01 (+0.12%) | 2,000 |
23 Apr 2019 | EUR | 8.68 | 8.68 | 8.6699 | 8.68 | 8.68 | 0.0 (0.0%) | 69 |
18 Apr 2019 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.045 (-0.52%) | 0 |
17 Apr 2019 | EUR | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.15 (+1.75%) | 0 |
16 Apr 2019 | EUR | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.145 (-1.66%) | 0 |
15 Apr 2019 | EUR | 8.72 | 8.72 | 8.6564 | 8.72 | 8.72 | +0.045 (+0.52%) | 19,925 |
12 Apr 2019 | EUR | 8.78 | 8.82 | 8.675 | 8.675 | 8.675 | -0.05 (-0.57%) | 80 |
11 Apr 2019 | EUR | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.115 (+1.34%) | 0 |
10 Apr 2019 | EUR | 8.5926 | 8.61 | 8.5926 | 8.61 | 8.61 | +0.11 (+1.29%) | 9,431 |
9 Apr 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.055 (-0.64%) | 0 |