| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | EUR | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.075 (+0.88%) | 0 |
| 5 Apr 2019 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.005 (-0.06%) | 0 |
| 4 Apr 2019 | EUR | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.03 (+0.35%) | 0 |
| 3 Apr 2019 | EUR | 8.47 | 8.4837 | 8.455 | 8.455 | 8.455 | -0.12 (-1.40%) | 7,266 |
| 2 Apr 2019 | EUR | 8.575 | 8.575 | 8.5 | 8.575 | 8.575 | -0.05 (-0.58%) | 32,969 |
| 1 Apr 2019 | EUR | 8.6 | 8.625 | 8.6 | 8.625 | 8.625 | +0.17 (+2.01%) | 3,250 |
| 29 Mar 2019 | EUR | 8.455 | 8.5 | 8.4539 | 8.455 | 8.455 | +0.022 (+0.27%) | 38,664 |
| 28 Mar 2019 | EUR | 8.4325 | 8.44 | 8.4325 | 8.4325 | 8.4325 | +0.045 (+0.54%) | 8,246 |
| 27 Mar 2019 | EUR | 8.4141 | 8.4141 | 8.3875 | 8.3875 | 8.3875 | -0.085 (-1.00%) | 4,028 |
| 26 Mar 2019 | EUR | 8.4725 | 8.4725 | 8.43 | 8.4725 | 8.4725 | -0.113 (-1.31%) | 17,393 |
| 25 Mar 2019 | EUR | 8.52 | 8.585 | 8.52 | 8.585 | 8.585 | +0.107 (+1.27%) | 4,854 |
| 22 Mar 2019 | EUR | 8.54 | 8.54 | 8.4775 | 8.4775 | 8.4775 | -0.115 (-1.34%) | 15,161 |
| 21 Mar 2019 | EUR | 8.5925 | 8.675 | 8.5925 | 8.5925 | 8.5925 | +0.04 (+0.47%) | 4,871 |
| 20 Mar 2019 | EUR | 8.6 | 8.6 | 8.5525 | 8.5525 | 8.5525 | -0.145 (-1.67%) | 8,686 |
| 19 Mar 2019 | EUR | 8.6975 | 8.6975 | 8.65 | 8.6975 | 8.6975 | +0.022 (+0.26%) | 291 |
| 18 Mar 2019 | EUR | 8.675 | 8.675 | 8.62 | 8.675 | 8.675 | -0.018 (-0.20%) | 468 |
| 15 Mar 2019 | EUR | 8.6925 | 8.755 | 8.69 | 8.6925 | 8.6925 | -0.035 (-0.40%) | 1,245,022 |
| 14 Mar 2019 | EUR | 8.7275 | 8.76 | 8.7275 | 8.7275 | 8.7275 | +0.155 (+1.81%) | 647 |
| 13 Mar 2019 | EUR | 8.5725 | 8.64 | 8.5725 | 8.5725 | 8.5725 | -0.007 (-0.09%) | 7,991 |
| 12 Mar 2019 | EUR | 8.555 | 8.58 | 8.555 | 8.58 | 8.58 | -0.018 (-0.20%) | 663 |
| 11 Mar 2019 | EUR | 8.5947 | 8.625 | 8.5947 | 8.5975 | 8.5975 | +0.142 (+1.69%) | 1,648 |
| 8 Mar 2019 | EUR | 8.455 | 8.52 | 8.4001 | 8.455 | 8.455 | +0.025 (+0.30%) | 4,263 |
| 7 Mar 2019 | EUR | 8.43 | 8.4554 | 8.43 | 8.43 | 8.43 | +0.045 (+0.54%) | 2,742 |
| 6 Mar 2019 | EUR | 8.385 | 8.4 | 8.385 | 8.385 | 8.385 | +0.058 (+0.69%) | 578 |
| 5 Mar 2019 | EUR | 8.3275 | 8.4 | 8.3275 | 8.3275 | 8.3275 | +0.01 (+0.12%) | 774 |
| 4 Mar 2019 | EUR | 8.3175 | 8.38 | 8.3175 | 8.3175 | 8.3175 | 0.0 (0.0%) | 11,757 |
| 1 Mar 2019 | EUR | 8.3175 | 8.32 | 8.3175 | 8.3175 | 8.3175 | 0.0 (0.0%) | 7,382 |
| 28 Feb 2019 | EUR | 8.3175 | 8.3175 | 8.27 | 8.3175 | 8.3175 | -0.01 (-0.12%) | 3,480 |
| 27 Feb 2019 | EUR | 8.2642 | 8.3275 | 8.2642 | 8.3275 | 8.3275 | +0.07 (+0.85%) | 1 |
| 26 Feb 2019 | EUR | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | -0.03 (-0.36%) | 0 |
