| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | EUR | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.2875 | +0.11 (+1.35%) | 0 |
| 22 Feb 2019 | EUR | 8.1775 | 8.1775 | 8.1775 | 8.1775 | 8.1775 | +0.058 (+0.71%) | 0 |
| 21 Feb 2019 | EUR | 8.12 | 8.12 | 8.0985 | 8.12 | 8.12 | -0.055 (-0.67%) | 11,470 |
| 20 Feb 2019 | EUR | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.01 (+0.12%) | 0 |
| 19 Feb 2019 | EUR | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | +0.033 (+0.40%) | 0 |
| 18 Feb 2019 | EUR | 8.1325 | 8.16 | 8.1325 | 8.1325 | 8.1325 | +0.095 (+1.18%) | 3,422 |
| 15 Feb 2019 | EUR | 8.0375 | 8.055 | 7.995 | 8.0375 | 8.0375 | +0.145 (+1.84%) | 405,951 |
| 14 Feb 2019 | EUR | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 7.8925 | +0.07 (+0.89%) | 0 |
| 13 Feb 2019 | EUR | 7.8225 | 7.8225 | 7.8225 | 7.8225 | 7.8225 | -0.003 (-0.03%) | 0 |
| 12 Feb 2019 | EUR | 7.825 | 7.855 | 7.825 | 7.825 | 7.825 | -0.025 (-0.32%) | 7,327 |
| 11 Feb 2019 | EUR | 7.85 | 7.85 | 7.835 | 7.85 | 7.85 | -0.007 (-0.10%) | 4,891 |
| 8 Feb 2019 | EUR | 7.8575 | 7.86 | 7.8575 | 7.8575 | 7.8575 | -0.018 (-0.22%) | 3,568 |
| 7 Feb 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.028 (+0.35%) | 9,221 |
| 6 Feb 2019 | EUR | 7.8475 | 7.88 | 7.8475 | 7.8475 | 7.8475 | +0.01 (+0.13%) | 3,758 |
| 5 Feb 2019 | EUR | 7.8375 | 7.85 | 7.8375 | 7.8375 | 7.8375 | -0.003 (-0.03%) | 584 |
| 4 Feb 2019 | EUR | 7.84 | 7.85 | 7.84 | 7.84 | 7.84 | -0.005 (-0.06%) | 1,563 |
| 1 Feb 2019 | EUR | 7.845 | 7.855 | 7.845 | 7.845 | 7.845 | +0.018 (+0.22%) | 5,633 |
| 31 Jan 2019 | EUR | 7.8275 | 7.85 | 7.8275 | 7.8275 | 7.8275 | +0.018 (+0.22%) | 3,918 |
| 30 Jan 2019 | EUR | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 9,216 |
| 29 Jan 2019 | EUR | 7.84 | 7.85 | 7.84 | 7.84 | 7.84 | +0.007 (+0.10%) | 4,079 |
| 28 Jan 2019 | EUR | 7.8325 | 7.85 | 7.8325 | 7.8325 | 7.8325 | +0.022 (+0.29%) | 1,215 |
| 25 Jan 2019 | EUR | 7.89 | 7.89 | 7.81 | 7.81 | 7.81 | -0.08 (-1.01%) | 13,658 |
| 24 Jan 2019 | EUR | 7.89 | 7.89 | 7.885 | 7.89 | 7.89 | -0.055 (-0.69%) | 6,077 |
| 23 Jan 2019 | EUR | 7.945 | 7.945 | 7.885 | 7.945 | 7.945 | +0.018 (+0.22%) | 1,970 |
| 22 Jan 2019 | EUR | 7.9275 | 7.98 | 7.9275 | 7.9275 | 7.9275 | +0.003 (+0.03%) | 2,823 |
| 21 Jan 2019 | EUR | 7.925 | 7.96 | 7.925 | 7.925 | 7.925 | -0.007 (-0.09%) | 3,123 |
| 18 Jan 2019 | EUR | 7.9325 | 7.95 | 7.9325 | 7.9325 | 7.9325 | +0.05 (+0.63%) | 443 |
| 17 Jan 2019 | EUR | 7.8825 | 7.935 | 7.8825 | 7.8825 | 7.8825 | -0.007 (-0.10%) | 3,661 |
| 16 Jan 2019 | EUR | 7.89 | 7.89 | 7.86 | 7.89 | 7.89 | -0.015 (-0.19%) | 13,262 |
| 15 Jan 2019 | EUR | 7.905 | 7.965 | 7.905 | 7.905 | 7.905 | +0.003 (+0.03%) | 1,672 |
