| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | EUR | 7.9025 | 7.93 | 7.8879 | 7.9025 | 7.9025 | +0.018 (+0.22%) | 4,198 |
| 11 Jan 2019 | EUR | 7.885 | 7.97 | 7.885 | 7.885 | 7.885 | +0.065 (+0.83%) | 61,221 |
| 10 Jan 2019 | EUR | 7.84 | 7.86 | 7.82 | 7.82 | 7.82 | +0.037 (+0.48%) | 785,176 |
| 9 Jan 2019 | EUR | 7.8104 | 7.8104 | 7.78 | 7.7825 | 7.7825 | -0.107 (-1.36%) | 4,709 |
| 8 Jan 2019 | EUR | 7.87 | 7.89 | 7.87 | 7.89 | 7.89 | +0.037 (+0.48%) | 5,197 |
| 7 Jan 2019 | EUR | 7.8525 | 7.8525 | 7.82 | 7.8525 | 7.8525 | +0.003 (+0.03%) | 2,529 |
| 4 Jan 2019 | EUR | 7.85 | 7.8709 | 7.85 | 7.85 | 7.85 | -0.022 (-0.29%) | 30,701 |
| 3 Jan 2019 | EUR | 7.79 | 7.875 | 7.79 | 7.8725 | 7.8725 | +0.018 (+0.22%) | 1,373 |
| 2 Jan 2019 | EUR | 7.855 | 7.86 | 7.855 | 7.855 | 7.855 | +0.135 (+1.75%) | 193 |
| 31 Dec 2018 | EUR | 7.6789 | 7.72 | 7.6789 | 7.72 | 7.72 | +0.182 (+2.42%) | 9,600 |
| 28 Dec 2018 | EUR | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 7.5375 | +0.048 (+0.63%) | 0 |
| 27 Dec 2018 | EUR | 7.49 | 7.49 | 7.47 | 7.49 | 7.49 | -0.018 (-0.23%) | 212 |
| 24 Dec 2018 | EUR | 7.32 | 7.565 | 7.32 | 7.5075 | 7.5075 | -0.058 (-0.76%) | 235 |
| 21 Dec 2018 | EUR | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.065 (-0.85%) | 0 |
| 20 Dec 2018 | EUR | 7.565 | 7.6339 | 7.565 | 7.63 | 7.63 | -0.01 (-0.13%) | 9,377 |
| 19 Dec 2018 | EUR | 7.64 | 7.66 | 7.64 | 7.64 | 7.64 | +0.043 (+0.56%) | 155 |
| 18 Dec 2018 | EUR | 7.5975 | 7.5975 | 7.545 | 7.5975 | 7.5975 | -0.065 (-0.85%) | 143 |
| 17 Dec 2018 | EUR | 7.6825 | 7.735 | 7.605 | 7.6625 | 7.6625 | -0.045 (-0.58%) | 20,404 |
| 14 Dec 2018 | EUR | 7.7301 | 7.7301 | 7.7075 | 7.7075 | 7.7075 | -0.142 (-1.82%) | 58,104 |
| 13 Dec 2018 | EUR | 7.8035 | 7.85 | 7.8035 | 7.85 | 7.85 | +0.092 (+1.19%) | 22,586 |
| 12 Dec 2018 | EUR | 7.73 | 7.7613 | 7.73 | 7.7575 | 7.7575 | +0.083 (+1.07%) | 15,166 |
| 11 Dec 2018 | EUR | 7.675 | 7.675 | 7.6539 | 7.675 | 7.675 | +0.03 (+0.39%) | 4,835 |
| 10 Dec 2018 | EUR | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.055 (-0.71%) | 0 |
| 7 Dec 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
| 6 Dec 2018 | EUR | 7.7154 | 7.7154 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 286 |
| 5 Dec 2018 | EUR | 7.86 | 7.86 | 7.8 | 7.86 | 7.86 | +0.048 (+0.61%) | 2,033 |
| 4 Dec 2018 | EUR | 7.8125 | 7.82 | 7.8125 | 7.8125 | 7.8125 | -0.013 (-0.16%) | 56 |
| 3 Dec 2018 | EUR | 7.825 | 7.835 | 7.825 | 7.825 | 7.825 | +0.107 (+1.39%) | 84 |
| 30 Nov 2018 | EUR | 7.63 | 7.745 | 7.6204 | 7.7175 | 7.7175 | +0.048 (+0.62%) | 352 |
| 29 Nov 2018 | EUR | 7.67 | 7.685 | 7.645 | 7.67 | 7.67 | +0.005 (+0.07%) | 1,678 |
