| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 11.97 | 12.2 | 11.94 | 12.0769 | 12.0769 | +0.047 (+0.39%) | 399,746 |
| 5 Apr 2024 | EUR | 12.31 | 12.4 | 11.91 | 12.03 | 12.03 | -0.39 (-3.14%) | 516,509 |
| 4 Apr 2024 | EUR | 12.28 | 12.45 | 12.15 | 12.42 | 12.42 | +0.151 (+1.23%) | 1,016,378 |
| 3 Apr 2024 | EUR | 12.11 | 12.67 | 12.05 | 12.269 | 12.269 | -0.169 (-1.35%) | 579,414 |
| 2 Apr 2024 | EUR | 12.535 | 12.77 | 12.3887 | 12.4375 | 12.4375 | -0.182 (-1.45%) | 758,864 |
| 28 Mar 2024 | EUR | 12.77 | 12.905 | 12.5425 | 12.62 | 12.62 | -0.23 (-1.79%) | 621,319 |
| 27 Mar 2024 | EUR | 12.5525 | 12.98 | 12.4375 | 12.85 | 12.85 | +0.362 (+2.90%) | 696,641 |
| 26 Mar 2024 | EUR | 12.4875 | 12.615 | 12.4275 | 12.4875 | 12.4875 | -0.083 (-0.66%) | 321,468 |
| 25 Mar 2024 | EUR | 12.845 | 12.9 | 12.48 | 12.57 | 12.57 | -0.378 (-2.92%) | 842,429 |
| 22 Mar 2024 | EUR | 12.7825 | 13.11 | 12.6325 | 12.9475 | 12.9475 | +0.2 (+1.57%) | 580,687 |
| 21 Mar 2024 | EUR | 13.0325 | 13.145 | 12.64 | 12.7475 | 12.7475 | -0.106 (-0.82%) | 361,772 |
| 20 Mar 2024 | EUR | 12.6 | 12.98 | 12.6 | 12.8532 | 12.8532 | +0.106 (+0.83%) | 278,104 |
| 19 Mar 2024 | EUR | 12.885 | 12.975 | 12.605 | 12.7471 | 12.7471 | -0.194 (-1.50%) | 1,029,528 |
| 18 Mar 2024 | EUR | 13.0425 | 13.125 | 12.785 | 12.941 | 12.941 | -0.281 (-2.13%) | 164,671 |
| 15 Mar 2024 | EUR | 13.23 | 13.525 | 13.1487 | 13.2225 | 13.2225 | -0.055 (-0.41%) | 467,286 |
| 14 Mar 2024 | EUR | 13.5725 | 13.715 | 13.16 | 13.2775 | 13.2775 | +0.048 (+0.36%) | 358,160 |
| 13 Mar 2024 | EUR | 13.545 | 13.705 | 13.115 | 13.23 | 13.23 | -0.56 (-4.06%) | 536,586 |
| 12 Mar 2024 | EUR | 14.0625 | 14.285 | 13.5843 | 13.79 | 13.79 | -0.333 (-2.35%) | 797,109 |
| 11 Mar 2024 | EUR | 14.2725 | 14.38 | 14.01 | 14.1225 | 14.1225 | -0.075 (-0.53%) | 776,168 |
| 8 Mar 2024 | EUR | 14.23 | 14.375 | 13.8 | 14.1975 | 14.1975 | -0.133 (-0.92%) | 770,634 |
| 7 Mar 2024 | EUR | 14.025 | 14.385 | 13.7686 | 14.33 | 14.33 | +0.589 (+4.29%) | 1,160,865 |
| 6 Mar 2024 | EUR | 13.6975 | 13.895 | 13.355 | 13.7407 | 13.7407 | +0.486 (+3.67%) | 1,513,070 |
| 5 Mar 2024 | EUR | 13.0925 | 13.425 | 13.075 | 13.2547 | 13.2547 | +0.23 (+1.76%) | 459,828 |
| 4 Mar 2024 | EUR | 13.0275 | 13.1207 | 12.84 | 13.025 | 13.025 | +0.013 (+0.10%) | 511,934 |
| 1 Mar 2024 | EUR | 13.015 | 13.17 | 12.795 | 13.0125 | 13.0125 | +0.343 (+2.70%) | 784,645 |
| 29 Feb 2024 | EUR | 12.5625 | 13.0457 | 12.33 | 12.67 | 12.67 | -0.038 (-0.30%) | 1,504,239 |
| 28 Feb 2024 | EUR | 12.9575 | 13.355 | 12.38 | 12.7081 | 12.7081 | -0.281 (-2.16%) | 1,027,634 |
| 27 Feb 2024 | EUR | 12.9525 | 13.3807 | 12.915 | 12.9893 | 12.9893 | -0.062 (-0.48%) | 598,961 |
| 26 Feb 2024 | EUR | 13.14 | 13.38 | 12.935 | 13.0516 | 13.0516 | -0.311 (-2.33%) | 404,480 |
| 23 Feb 2024 | EUR | 13.22 | 13.45 | 13.145 | 13.3625 | 13.3625 | -0.182 (-1.35%) | 381,476 |
