Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | EUR | 7.665 | 7.665 | 7.6195 | 7.665 | 7.665 | -0.005 (-0.07%) | 865 |
27 Nov 2018 | EUR | 7.67 | 7.67 | 7.62 | 7.67 | 7.67 | +0.075 (+0.99%) | 1,143 |
26 Nov 2018 | EUR | 7.54 | 7.595 | 7.54 | 7.595 | 7.595 | +0.092 (+1.23%) | 35 |
23 Nov 2018 | EUR | 7.5025 | 7.5186 | 7.5025 | 7.5025 | 7.5025 | -0.06 (-0.79%) | 43 |
22 Nov 2018 | EUR | 7.5625 | 7.6 | 7.525 | 7.5625 | 7.5625 | 0.0 (0.0%) | 237,353 |
21 Nov 2018 | EUR | 7.5625 | 7.5698 | 7.56 | 7.5625 | 7.5625 | +0.058 (+0.77%) | 3,639 |
20 Nov 2018 | EUR | 7.56 | 7.56 | 7.475 | 7.505 | 7.505 | -0.188 (-2.44%) | 122 |
19 Nov 2018 | EUR | 7.73 | 7.73 | 7.655 | 7.6925 | 7.6925 | -0.04 (-0.52%) | 1,591 |
16 Nov 2018 | EUR | 7.7325 | 7.7325 | 7.722 | 7.7325 | 7.7325 | -0.033 (-0.42%) | 1,489 |
15 Nov 2018 | EUR | 7.765 | 7.765 | 7.7388 | 7.765 | 7.765 | -0.055 (-0.70%) | 2,706 |
14 Nov 2018 | EUR | 7.82 | 7.82 | 7.79 | 7.82 | 7.82 | -0.052 (-0.67%) | 10 |
13 Nov 2018 | EUR | 7.8725 | 7.8725 | 7.8358 | 7.8725 | 7.8725 | -0.013 (-0.16%) | 3,994 |
12 Nov 2018 | EUR | 7.885 | 7.8952 | 7.885 | 7.885 | 7.885 | +0.037 (+0.48%) | 361 |
9 Nov 2018 | EUR | 7.8475 | 7.89 | 7.8475 | 7.8475 | 7.8475 | +0.07 (+0.90%) | 2,171 |
8 Nov 2018 | EUR | 7.825 | 7.825 | 7.7775 | 7.7775 | 7.7775 | -0.055 (-0.70%) | 1,408 |
7 Nov 2018 | EUR | 7.865 | 7.865 | 7.8325 | 7.8325 | 7.8325 | -0.022 (-0.29%) | 1,159 |
6 Nov 2018 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.02 (-0.25%) | 0 |
5 Nov 2018 | EUR | 7.89 | 7.89 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 60 |
2 Nov 2018 | EUR | 7.825 | 7.88 | 7.825 | 7.825 | 7.825 | -0.113 (-1.42%) | 579 |
1 Nov 2018 | EUR | 7.9375 | 7.9397 | 7.9375 | 7.9375 | 7.9375 | +0.005 (+0.06%) | 565 |
31 Oct 2018 | EUR | 7.9325 | 7.94 | 7.895 | 7.9325 | 7.9325 | +0.09 (+1.15%) | 413 |
30 Oct 2018 | EUR | 7.8425 | 7.8425 | 7.8169 | 7.8425 | 7.8425 | 0.0 (0.0%) | 6,021 |
29 Oct 2018 | EUR | 7.97 | 7.97 | 7.8425 | 7.8425 | 7.8425 | -0.072 (-0.92%) | 1,412 |
26 Oct 2018 | EUR | 7.915 | 7.9152 | 7.915 | 7.915 | 7.915 | -0.045 (-0.57%) | 44 |
25 Oct 2018 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.043 (+0.54%) | 0 |
24 Oct 2018 | EUR | 7.9175 | 7.9636 | 7.9175 | 7.9175 | 7.9175 | +0.018 (+0.22%) | 641 |
23 Oct 2018 | EUR | 7.9552 | 7.9552 | 7.9 | 7.9 | 7.9 | -0.198 (-2.44%) | 3,135 |
22 Oct 2018 | EUR | 8.1366 | 8.1366 | 8.0951 | 8.0975 | 8.0975 | -0.052 (-0.64%) | 4,450 |
19 Oct 2018 | EUR | 8.15 | 8.1521 | 8.1471 | 8.15 | 8.15 | -0.005 (-0.06%) | 14,693 |
18 Oct 2018 | EUR | 8.155 | 8.155 | 8.1384 | 8.155 | 8.155 | -0.035 (-0.43%) | 3,343 |