| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | EUR | 8.23 | 8.23 | 8.1658 | 8.19 | 8.19 | +0.055 (+0.68%) | 2,715 |
| 16 Oct 2018 | EUR | 8.1 | 8.185 | 8.1 | 8.135 | 8.135 | +0.005 (+0.06%) | 98,126 |
| 15 Oct 2018 | EUR | 8.13 | 8.13 | 8.12 | 8.13 | 8.13 | -0.077 (-0.94%) | 5,450 |
| 12 Oct 2018 | EUR | 8.2075 | 8.2075 | 8.135 | 8.2075 | 8.2075 | +0.117 (+1.45%) | 2,610 |
| 11 Oct 2018 | EUR | 8.1466 | 8.1466 | 8.09 | 8.09 | 8.09 | -0.235 (-2.82%) | 7,694 |
| 10 Oct 2018 | EUR | 8.3317 | 8.3317 | 8.3026 | 8.325 | 8.325 | -0.193 (-2.26%) | 6,724 |
| 9 Oct 2018 | EUR | 8.5175 | 8.5175 | 8.43 | 8.5175 | 8.5175 | -0.072 (-0.84%) | 72 |
| 8 Oct 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.087 (+1.03%) | 0 |
| 5 Oct 2018 | EUR | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 8.5025 | -0.128 (-1.48%) | 0 |
| 4 Oct 2018 | EUR | 8.65 | 8.65 | 8.595 | 8.63 | 8.63 | -0.102 (-1.17%) | 77,400 |
| 3 Oct 2018 | EUR | 8.7325 | 8.7325 | 8.7325 | 8.7325 | 8.7325 | +0.125 (+1.45%) | 0 |
| 2 Oct 2018 | EUR | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | -0.045 (-0.52%) | 0 |
| 1 Oct 2018 | EUR | 8.6525 | 8.6525 | 8.6181 | 8.6525 | 8.6525 | -0.05 (-0.57%) | 8,492 |
| 28 Sep 2018 | EUR | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | -0.058 (-0.66%) | 0 |
| 27 Sep 2018 | EUR | 8.76 | 8.7904 | 8.76 | 8.76 | 8.76 | +0.005 (+0.06%) | 1,211 |
| 26 Sep 2018 | EUR | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | EUR | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.095 (+1.10%) | 0 |
| 24 Sep 2018 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.037 (+0.43%) | 0 |
| 21 Sep 2018 | EUR | 8.6225 | 8.72 | 8.6225 | 8.6225 | 8.6225 | +0.045 (+0.52%) | 78,246 |
| 20 Sep 2018 | EUR | 8.5389 | 8.5804 | 8.5389 | 8.5775 | 8.5775 | +0.075 (+0.88%) | 937 |
| 19 Sep 2018 | EUR | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 8.5025 | +0.028 (+0.32%) | 0 |
| 18 Sep 2018 | EUR | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.015 (+0.18%) | 0 |
| 17 Sep 2018 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.145 (+1.74%) | 0 |
| 14 Sep 2018 | EUR | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.203 (-2.38%) | 0 |
| 13 Sep 2018 | EUR | 8.5175 | 8.5175 | 8.5091 | 8.5175 | 8.5175 | +0.007 (+0.09%) | 459 |
| 12 Sep 2018 | EUR | 8.51 | 8.51 | 8.4642 | 8.51 | 8.51 | +0.045 (+0.53%) | 934 |
| 11 Sep 2018 | EUR | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.033 (+0.39%) | 0 |
| 10 Sep 2018 | EUR | 8.4325 | 8.4647 | 8.4325 | 8.4325 | 8.4325 | -0.003 (-0.03%) | 3,039 |
| 7 Sep 2018 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.077 (+0.93%) | 0 |
| 6 Sep 2018 | EUR | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 8.3575 | -0.052 (-0.62%) | 0 |
