| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.033 (+0.39%) | 0 |
| 4 Sep 2018 | EUR | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | -0.052 (-0.62%) | 0 |
| 3 Sep 2018 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.207 (-2.40%) | 0 |
| 31 Aug 2018 | EUR | 8.5475 | 8.6375 | 8.5076 | 8.6375 | 8.6375 | +0.083 (+0.96%) | 200 |
| 30 Aug 2018 | EUR | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.072 (-0.84%) | 0 |
| 29 Aug 2018 | EUR | 8.6275 | 8.6275 | 8.61 | 8.6275 | 8.6275 | +0.015 (+0.17%) | 610,000 |
| 28 Aug 2018 | EUR | 8.6125 | 8.6397 | 8.6125 | 8.6125 | 8.6125 | -0.048 (-0.55%) | 578 |
| 24 Aug 2018 | EUR | 8.66 | 8.66 | 8.6537 | 8.66 | 8.66 | +0.052 (+0.61%) | 52 |
| 23 Aug 2018 | EUR | 8.6476 | 8.6476 | 8.6075 | 8.6075 | 8.6075 | -0.172 (-1.96%) | 137 |
| 22 Aug 2018 | EUR | 8.7603 | 8.78 | 8.7603 | 8.78 | 8.78 | +0.02 (+0.23%) | 393 |
| 21 Aug 2018 | EUR | 8.76 | 8.76 | 8.7127 | 8.76 | 8.76 | -0.045 (-0.51%) | 97 |
| 20 Aug 2018 | EUR | 8.805 | 8.805 | 8.8036 | 8.805 | 8.805 | -0.013 (-0.14%) | 108 |
| 17 Aug 2018 | EUR | 8.8075 | 8.8175 | 8.8041 | 8.8175 | 8.8175 | -0.013 (-0.14%) | 13 |
| 16 Aug 2018 | EUR | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.08 (+0.91%) | 40,424 |
| 15 Aug 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.003 (+0.03%) | 0 |
| 14 Aug 2018 | EUR | 8.7475 | 8.815 | 8.7475 | 8.7475 | 8.7475 | -0.018 (-0.20%) | 430 |
| 13 Aug 2018 | EUR | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.03 (+0.34%) | 0 |
| 10 Aug 2018 | EUR | 8.735 | 8.7592 | 8.735 | 8.735 | 8.735 | +0.01 (+0.11%) | 253 |
| 9 Aug 2018 | EUR | 8.725 | 8.7682 | 8.725 | 8.725 | 8.725 | +0.01 (+0.11%) | 985 |
| 8 Aug 2018 | EUR | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.077 (-0.88%) | 0 |
| 7 Aug 2018 | EUR | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | +0.022 (+0.26%) | 0 |
| 6 Aug 2018 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
| 3 Aug 2018 | EUR | 8.7674 | 8.8 | 8.7674 | 8.8 | 8.8 | +0.01 (+0.11%) | 481 |
| 2 Aug 2018 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.035 (-0.40%) | 0 |
| 1 Aug 2018 | EUR | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.048 (+0.54%) | 0 |
| 31 Jul 2018 | EUR | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 8.7775 | +0.055 (+0.63%) | 0 |
| 30 Jul 2018 | EUR | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 8.7225 | -0.077 (-0.88%) | 0 |
| 27 Jul 2018 | EUR | 8.8 | 8.8 | 8.7848 | 8.8 | 8.8 | +0.02 (+0.23%) | 321 |
| 26 Jul 2018 | EUR | 8.78 | 8.792 | 8.78 | 8.78 | 8.78 | -0.055 (-0.62%) | 548 |
| 25 Jul 2018 | EUR | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.018 (-0.20%) | 0 |
