| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | EUR | 8.8525 | 8.8525 | 8.8368 | 8.8525 | 8.8525 | -0.07 (-0.78%) | 568 |
| 23 Jul 2018 | EUR | 8.9225 | 8.9225 | 8.8805 | 8.9225 | 8.9225 | +0.065 (+0.73%) | 6,668 |
| 20 Jul 2018 | EUR | 8.8575 | 8.9079 | 8.8575 | 8.8575 | 8.8575 | -0.11 (-1.23%) | 413 |
| 19 Jul 2018 | EUR | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 8.9675 | -0.003 (-0.03%) | 0 |
| 18 Jul 2018 | EUR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
| 17 Jul 2018 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.037 (+0.42%) | 0 |
| 16 Jul 2018 | EUR | 8.9025 | 8.9152 | 8.9025 | 8.9025 | 8.9025 | +0.01 (+0.11%) | 1,723 |
| 13 Jul 2018 | EUR | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | -0.113 (-1.25%) | 0 |
| 12 Jul 2018 | EUR | 9.005 | 9.0305 | 9.005 | 9.005 | 9.005 | -0.095 (-1.04%) | 1,186 |
| 11 Jul 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.043 (+0.47%) | 0 |
| 10 Jul 2018 | EUR | 9.0575 | 9.1245 | 9.0575 | 9.0575 | 9.0575 | -0.018 (-0.19%) | 243 |
| 9 Jul 2018 | EUR | 9.075 | 9.075 | 9.056 | 9.075 | 9.075 | -0.058 (-0.63%) | 3,311 |
| 6 Jul 2018 | EUR | 9.1325 | 9.15 | 9.1325 | 9.1325 | 9.1325 | -0.003 (-0.03%) | 1,723 |
| 5 Jul 2018 | EUR | 9.097 | 9.135 | 9.097 | 9.135 | 9.135 | +0.105 (+1.16%) | 188,539 |
| 4 Jul 2018 | EUR | 8.93 | 9.03 | 8.9203 | 9.03 | 9.03 | +0.102 (+1.15%) | 328 |
| 3 Jul 2018 | EUR | 8.9275 | 8.9875 | 8.8875 | 8.9275 | 8.9275 | -0.003 (-0.03%) | 11,380 |
| 2 Jul 2018 | EUR | 8.93 | 8.9545 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 67,455 |
| 29 Jun 2018 | EUR | 8.845 | 8.935 | 8.845 | 8.88 | 8.88 | +0.105 (+1.20%) | 2,980 |
| 28 Jun 2018 | EUR | 8.87 | 8.874 | 8.775 | 8.775 | 8.775 | -0.045 (-0.51%) | 4,297 |
| 27 Jun 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.068 (-0.76%) | 0 |
| 26 Jun 2018 | EUR | 8.6736 | 8.8875 | 8.6736 | 8.8875 | 8.8875 | +0.438 (+5.18%) | 8,484 |
| 25 Jun 2018 | EUR | 8.45 | 8.5 | 8.35 | 8.45 | 8.45 | +0.08 (+0.96%) | 5,507 |
| 22 Jun 2018 | EUR | 8.3 | 8.37 | 8.3 | 8.37 | 8.37 | +0.092 (+1.12%) | 714 |
| 21 Jun 2018 | EUR | 8.2775 | 8.3075 | 8.2775 | 8.2775 | 8.2775 | -0.037 (-0.45%) | 1,963 |
| 20 Jun 2018 | EUR | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.028 (-0.33%) | 0 |
| 19 Jun 2018 | EUR | 8.3425 | 8.3635 | 8.3425 | 8.3425 | 8.3425 | -0.083 (-0.98%) | 1,067 |
| 18 Jun 2018 | EUR | 8.425 | 8.425 | 8.345 | 8.425 | 8.425 | +0.013 (+0.15%) | 30,780 |
| 15 Jun 2018 | EUR | 8.3975 | 8.4125 | 8.3975 | 8.4125 | 8.4125 | +0.07 (+0.84%) | 49 |
| 14 Jun 2018 | EUR | 8.2 | 8.3425 | 8.2 | 8.3425 | 8.3425 | +0.21 (+2.58%) | 1,268 |
| 13 Jun 2018 | EUR | 8.1325 | 8.1404 | 8.1275 | 8.1325 | 8.1325 | -0.01 (-0.12%) | 1,198 |
