Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | EUR | 8.169 | 8.169 | 8.1 | 8.1425 | 8.1425 | -0.172 (-2.07%) | 3,711 |
11 Jun 2018 | EUR | 8.245 | 8.315 | 8.245 | 8.315 | 8.315 | +0.18 (+2.21%) | 1,604 |
8 Jun 2018 | EUR | 8.135 | 8.1491 | 8.135 | 8.135 | 8.135 | -0.07 (-0.85%) | 50,000 |
7 Jun 2018 | EUR | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.068 (-0.82%) | 0 |
6 Jun 2018 | EUR | 8.2394 | 8.2725 | 8.2394 | 8.2725 | 8.2725 | +0.133 (+1.63%) | 876 |
5 Jun 2018 | EUR | 8.14 | 8.185 | 8.14 | 8.14 | 8.14 | +0.005 (+0.06%) | 1,037 |
4 Jun 2018 | EUR | 8.0425 | 8.17 | 8.0354 | 8.135 | 8.135 | +0.12 (+1.50%) | 781 |
1 Jun 2018 | EUR | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.07 (+0.88%) | 0 |
31 May 2018 | EUR | 7.945 | 7.9999 | 7.945 | 7.945 | 7.945 | -0.022 (-0.28%) | 89 |
30 May 2018 | EUR | 7.9675 | 7.9675 | 7.937 | 7.9675 | 7.9675 | -0.055 (-0.69%) | 1,321 |
29 May 2018 | EUR | 8.0225 | 8.03 | 7.9899 | 8.0225 | 8.0225 | -0.068 (-0.83%) | 8,756 |
25 May 2018 | EUR | 8.09 | 8.09 | 8.0729 | 8.09 | 8.09 | -0.05 (-0.61%) | 2,644 |
24 May 2018 | EUR | 8.14 | 8.14 | 8.0879 | 8.14 | 8.14 | -0.005 (-0.06%) | 3,171 |
23 May 2018 | EUR | 8.173 | 8.173 | 8.145 | 8.145 | 8.145 | -0.095 (-1.15%) | 3,772 |
22 May 2018 | EUR | 8.24 | 8.285 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 15,149 |
21 May 2018 | EUR | 8.22 | 8.28 | 8.22 | 8.26 | 8.26 | +0.077 (+0.95%) | 5,856 |
18 May 2018 | EUR | 8.1825 | 8.1825 | 8.1807 | 8.1825 | 8.1825 | +0.052 (+0.65%) | 140 |
17 May 2018 | EUR | 8.05 | 8.189 | 8.05 | 8.13 | 8.13 | +0.062 (+0.77%) | 4,859 |
16 May 2018 | EUR | 8.0675 | 8.0675 | 8.0433 | 8.0675 | 8.0675 | +0.028 (+0.34%) | 124 |
15 May 2018 | EUR | 8.04 | 8.095 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 3,755 |
14 May 2018 | EUR | 8.03 | 8.065 | 8.0132 | 8.03 | 8.03 | +0.188 (+2.39%) | 1,569 |
11 May 2018 | EUR | 7.8425 | 7.905 | 7.8425 | 7.8425 | 7.8425 | +0.005 (+0.06%) | 4,983 |
10 May 2018 | EUR | 7.85 | 7.85 | 7.82 | 7.8375 | 7.8375 | -0.125 (-1.57%) | 2,654 |
9 May 2018 | EUR | 7.9625 | 8.039 | 7.9546 | 7.9625 | 7.9625 | -0.072 (-0.90%) | 1,818 |
8 May 2018 | EUR | 8.035 | 8.0383 | 8.035 | 8.035 | 8.035 | +0.05 (+0.63%) | 367 |
4 May 2018 | EUR | 7.985 | 8.025 | 7.985 | 7.985 | 7.985 | -0.007 (-0.09%) | 5,742 |
3 May 2018 | EUR | 7.9925 | 7.9946 | 7.9829 | 7.9925 | 7.9925 | +0.022 (+0.28%) | 1,119 |
2 May 2018 | EUR | 7.97 | 8.0175 | 7.97 | 7.97 | 7.97 | -0.077 (-0.96%) | 7,741 |
1 May 2018 | EUR | 8.0475 | 8.0475 | 8.0475 | 8.0475 | 8.0475 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 8.0475 | 8.06 | 8.02 | 8.0475 | 8.0475 | -0.015 (-0.19%) | 2,687 |