| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | EUR | 8.0396 | 8.065 | 8.0396 | 8.0625 | 8.0625 | +0.133 (+1.67%) | 3,739 |
| 26 Apr 2018 | EUR | 7.93 | 8.015 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 13 |
| 25 Apr 2018 | EUR | 7.94 | 7.945 | 7.92 | 7.94 | 7.94 | -0.003 (-0.03%) | 1,290 |
| 24 Apr 2018 | EUR | 7.9425 | 7.985 | 7.9425 | 7.9425 | 7.9425 | +0.045 (+0.57%) | 279 |
| 23 Apr 2018 | EUR | 7.8975 | 7.9154 | 7.8975 | 7.8975 | 7.8975 | +0.02 (+0.25%) | 3,889 |
| 20 Apr 2018 | EUR | 7.8775 | 7.9 | 7.8775 | 7.8775 | 7.8775 | +0.035 (+0.45%) | 36,041 |
| 19 Apr 2018 | EUR | 7.8425 | 7.8975 | 7.8425 | 7.8425 | 7.8425 | -0.09 (-1.13%) | 1,219 |
| 18 Apr 2018 | EUR | 7.9325 | 7.9325 | 7.8975 | 7.9325 | 7.9325 | -0.06 (-0.75%) | 2,581 |
| 17 Apr 2018 | EUR | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | -0.048 (-0.59%) | 0 |
| 16 Apr 2018 | EUR | 8.04 | 8.04 | 7.9825 | 8.04 | 8.04 | -0.03 (-0.37%) | 39,758 |
| 13 Apr 2018 | EUR | 7.9946 | 8.095 | 7.9946 | 8.07 | 8.07 | +0.102 (+1.29%) | 1,752 |
| 12 Apr 2018 | EUR | 7.9675 | 8.015 | 7.9675 | 7.9675 | 7.9675 | -0.03 (-0.38%) | 4,209 |
| 11 Apr 2018 | EUR | 8.01 | 8.0125 | 7.9824 | 7.9975 | 7.9975 | +0.033 (+0.41%) | 4,335 |
| 10 Apr 2018 | EUR | 7.965 | 8.0325 | 7.965 | 7.965 | 7.965 | +0.055 (+0.70%) | 328 |
| 9 Apr 2018 | EUR | 7.99 | 7.99 | 7.91 | 7.91 | 7.91 | -0.122 (-1.53%) | 5 |
| 6 Apr 2018 | EUR | 8.0325 | 8.0325 | 8.0325 | 8.0325 | 8.0325 | +0.022 (+0.28%) | 0 |
| 5 Apr 2018 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.022 (+0.28%) | 0 |
| 4 Apr 2018 | EUR | 7.9875 | 7.9875 | 7.9875 | 7.9875 | 7.9875 | -0.035 (-0.44%) | 0 |
| 3 Apr 2018 | EUR | 8.005 | 8.0225 | 8.005 | 8.0225 | 8.0225 | +0.045 (+0.56%) | 575 |
| 29 Mar 2018 | EUR | 7.9357 | 7.99 | 7.9357 | 7.9775 | 7.9775 | +0.058 (+0.73%) | 6,128 |
| 28 Mar 2018 | EUR | 7.7204 | 7.975 | 7.7204 | 7.92 | 7.92 | +0.28 (+3.66%) | 1,003,931 |
| 27 Mar 2018 | EUR | 7.64 | 7.7 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 6,316 |
| 26 Mar 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.107 (-1.40%) | 0 |
| 23 Mar 2018 | EUR | 7.605 | 7.6875 | 7.5722 | 7.6875 | 7.6875 | +0.065 (+0.85%) | 4,496 |
| 22 Mar 2018 | EUR | 7.6225 | 7.6598 | 7.6128 | 7.6225 | 7.6225 | -0.048 (-0.62%) | 8,042 |
| 21 Mar 2018 | EUR | 7.67 | 7.67 | 7.6525 | 7.67 | 7.67 | 0.0 (0.0%) | 680 |
| 20 Mar 2018 | EUR | 7.6387 | 7.6941 | 7.6387 | 7.67 | 7.67 | +0.207 (+2.78%) | 6,902 |
| 19 Mar 2018 | EUR | 7.5184 | 7.5184 | 7.4625 | 7.4625 | 7.4625 | -0.193 (-2.51%) | 589 |
| 16 Mar 2018 | EUR | 7.6094 | 7.655 | 7.6094 | 7.655 | 7.655 | +0.122 (+1.63%) | 490 |
| 15 Mar 2018 | EUR | 7.5325 | 7.5696 | 7.5325 | 7.5325 | 7.5325 | -0.03 (-0.40%) | 423 |
