Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | EUR | 7.4586 | 7.5625 | 7.4586 | 7.5625 | 7.5625 | +0.145 (+1.95%) | 6,000 |
13 Mar 2018 | EUR | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 7.4175 | -0.013 (-0.17%) | 0 |
12 Mar 2018 | EUR | 7.43 | 7.44 | 7.415 | 7.43 | 7.43 | +0.048 (+0.64%) | 667 |
9 Mar 2018 | EUR | 7.3825 | 7.41 | 7.3825 | 7.3825 | 7.3825 | +0.043 (+0.58%) | 5,087 |
8 Mar 2018 | EUR | 7.25 | 7.3925 | 7.25 | 7.34 | 7.34 | +0.163 (+2.26%) | 5,228 |
7 Mar 2018 | EUR | 7.1775 | 7.2093 | 7.1775 | 7.1775 | 7.1775 | -0.003 (-0.03%) | 351 |
6 Mar 2018 | EUR | 7.18 | 7.2155 | 7.18 | 7.18 | 7.18 | -0.013 (-0.17%) | 568 |
5 Mar 2018 | EUR | 7.1675 | 7.1925 | 7.12 | 7.1925 | 7.1925 | +0.117 (+1.66%) | 1,567 |
2 Mar 2018 | EUR | 7.0948 | 7.0948 | 7.075 | 7.075 | 7.075 | -0.115 (-1.60%) | 872 |
1 Mar 2018 | EUR | 7.19 | 7.19 | 7.1491 | 7.19 | 7.19 | +0.015 (+0.21%) | 1,207 |
28 Feb 2018 | EUR | 7.175 | 7.1896 | 7.175 | 7.175 | 7.175 | -0.045 (-0.62%) | 2,686 |
27 Feb 2018 | EUR | 7.22 | 7.22 | 7.1866 | 7.22 | 7.22 | +0.055 (+0.77%) | 782 |
26 Feb 2018 | EUR | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | +0.003 (+0.03%) | 0 |
23 Feb 2018 | EUR | 7.1625 | 7.215 | 7.1625 | 7.1625 | 7.1625 | +0.033 (+0.46%) | 1,200 |
22 Feb 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.045 (+0.64%) | 0 |
21 Feb 2018 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.058 (-0.81%) | 0 |
20 Feb 2018 | EUR | 7.1425 | 7.1425 | 7.1314 | 7.1425 | 7.1425 | +0.022 (+0.32%) | 1,709 |
19 Feb 2018 | EUR | 7.1825 | 7.1825 | 7.1125 | 7.12 | 7.12 | -0.043 (-0.59%) | 11,767 |
16 Feb 2018 | EUR | 7.1625 | 7.178 | 7.1625 | 7.1625 | 7.1625 | +0.022 (+0.32%) | 235 |
15 Feb 2018 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.033 (-0.45%) | 0 |
14 Feb 2018 | EUR | 7.1664 | 7.1725 | 7.1664 | 7.1725 | 7.1725 | +0.098 (+1.38%) | 1,949 |
13 Feb 2018 | EUR | 7.075 | 7.075 | 7.02 | 7.075 | 7.075 | +0.062 (+0.89%) | 535 |
12 Feb 2018 | EUR | 7.0125 | 7.0125 | 7.0125 | 7.0125 | 7.0125 | +0.128 (+1.85%) | 0 |
9 Feb 2018 | EUR | 6.885 | 6.885 | 6.8679 | 6.885 | 6.885 | -0.062 (-0.90%) | 3,301 |
8 Feb 2018 | EUR | 6.9475 | 6.9613 | 6.9475 | 6.9475 | 6.9475 | -0.072 (-1.03%) | 4,583 |
7 Feb 2018 | EUR | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | +0.12 (+1.74%) | 484 |
6 Feb 2018 | EUR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | -0.072 (-1.04%) | 115 |
5 Feb 2018 | EUR | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 6.9725 | -0.142 (-2.00%) | 0 |
2 Feb 2018 | EUR | 7.115 | 7.115 | 7.06 | 7.115 | 7.115 | +0.033 (+0.46%) | 4,062 |
1 Feb 2018 | EUR | 7.0825 | 7.155 | 7.0825 | 7.0825 | 7.0825 | +0.015 (+0.21%) | 10,359 |